Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Emkay Global Financial Services (EMKAY) on Daily/ Weekly/ Monthly Period

Beta Values of Emkay Global Financial Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.479 1.51 1.11 1.08 0.923 1.27
Mean 0.000 254.64 264.90 140.74 53.78 54.07 54.61
Standard Deviation 0.000 % 2.01 % 3.03 % 9.23 % 7.89 % 10.46 % 17.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Emkay Global Financial Services

Date High Low Close Price Range Price Range %
22-Nov-17 235.85 226.00 228.00 9.85 4.32
21-Nov-17 243.00 233.00 234.05 10.00 4.27
20-Nov-17 248.95 236.00 237.65 12.95 5.45
17-Nov-17 250.10 237.00 238.05 13.10 5.50
16-Nov-17 245.95 236.00 242.50 9.95 4.10
15-Nov-17 256.00 240.50 244.15 15.50 6.35
14-Nov-17 273.40 256.00 257.05 17.40 6.77
13-Nov-17 274.00 237.20 266.65 36.80 13.80
10-Nov-17 266.50 260.00 263.45 6.50 2.47
09-Nov-17 264.50 252.20 262.20 12.30 4.69
08-Nov-17 259.00 250.00 250.60 9.00 3.59
07-Nov-17 266.00 251.30 256.80 14.70 5.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.93 4.33
5 Day Period 11.48 4.92
10 Day Period 14.67 6.13
15 Day Period 13.49 5.53
30 Day Period 14.88 5.90
50 Day Period 16.42 6.28
5 Week Period 25.54 10.56
10 Week Period 32.57 13.18
20 Week Period 33.48 15.10
50 Week Period 20.64 14.68
3 Months Period 50.97 21.44
6 Months Period 61.03 31.22
9 Months Period 54.24 39.03
12 Months Period 43.54 35.49

Monthly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 274.00 226.00 228.00 48.00 21.05
01-Oct-17 31-Oct-17 302.00 241.05 260.10 60.95 23.43
01-Sep-17 30-Sep-17 322.70 237.00 246.85 85.70 34.72
01-Aug-17 31-Aug-17 240.10 157.00 240.10 83.10 34.61
01-Jul-17 31-Jul-17 177.00 142.60 166.05 34.40 20.72
01-Jun-17 30-Jun-17 171.50 84.10 149.55 87.40 58.44
01-May-17 31-May-17 104.70 80.70 87.50 24.00 27.43
01-Apr-17 30-Apr-17 94.50 77.15 92.20 17.35 18.82
01-Mar-17 31-Mar-17 83.00 61.10 80.15 21.90 27.32
01-Feb-17 28-Feb-17 68.25 58.90 67.30 9.35 13.89
01-Jan-17 31-Jan-17 66.00 52.20 59.15 13.80 23.33
01-Dec-16 31-Dec-16 65.50 55.00 56.60 10.50 18.55

Weekly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 248.95 226.00 228.00 22.95 10.07
13-Nov-17 17-Nov-17 274.00 236.00 238.05 38.00 15.96
06-Nov-17 10-Nov-17 270.50 250.00 263.45 20.50 7.78
30-Oct-17 03-Nov-17 277.80 250.10 263.15 27.70 10.53
23-Oct-17 27-Oct-17 290.80 258.15 260.35 32.65 12.54
16-Oct-17 20-Oct-17 290.20 251.00 275.15 39.20 14.25
09-Oct-17 13-Oct-17 302.00 265.20 269.75 36.80 13.64
02-Oct-17 06-Oct-17 276.65 241.05 276.65 35.60 12.87
25-Sep-17 29-Sep-17 287.00 240.25 246.85 46.75 18.94
18-Sep-17 22-Sep-17 319.00 285.45 288.35 33.55 11.64
11-Sep-17 15-Sep-17 322.70 253.00 308.90 69.70 22.56
04-Sep-17 08-Sep-17 299.05 245.00 265.60 54.05 20.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.