Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Emkay Global Financial Services (EMKAY) on Daily/ Weekly/ Monthly Period

Beta Values of Emkay Global Financial Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.51 2.57 1.01 1.08 0.923 1.27
Mean 0.000 209.12 219.68 179.45 53.78 54.07 54.61
Standard Deviation 0.000 % 4.02 % 3.14 % 10.83 % 7.89 % 10.46 % 17.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Emkay Global Financial Services

Date High Low Close Price Range Price Range %
19-Feb-18 223.50 205.20 210.75 18.30 8.68
16-Feb-18 223.95 214.65 218.05 9.30 4.27
15-Feb-18 220.00 214.00 217.10 6.00 2.76
14-Feb-18 222.60 211.05 213.15 11.55 5.42
12-Feb-18 230.00 200.35 218.60 29.65 13.56
09-Feb-18 202.00 190.10 200.35 11.90 5.94
08-Feb-18 202.00 181.80 200.35 20.20 10.08
07-Feb-18 189.90 180.00 184.45 9.90 5.37
06-Feb-18 184.80 167.00 181.05 17.80 9.83
05-Feb-18 196.00 179.00 186.55 17.00 9.11
02-Feb-18 218.85 171.10 194.25 47.75 24.58
01-Feb-18 219.90 206.00 211.30 13.90 6.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.80 6.63
5 Day Period 11.29 5.38
10 Day Period 14.96 7.76
15 Day Period 18.05 9.47
30 Day Period 14.86 7.39
50 Day Period 13.38 6.49
5 Week Period 38.29 21.29
10 Week Period 27.78 14.56
20 Week Period 30.94 14.49
50 Week Period 26.74 15.86
3 Months Period 48.25 26.95
6 Months Period 51.21 25.12
9 Months Period 57.41 29.85
12 Months Period 53.45 35.91

Monthly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 230.00 167.00 210.75 63.00 29.89
01-Jan-18 31-Jan-18 240.60 207.10 215.15 33.50 15.57
01-Dec-17 31-Dec-17 248.00 205.05 222.35 42.95 19.32
01-Nov-17 30-Nov-17 274.00 218.35 236.65 55.65 23.52
01-Oct-17 31-Oct-17 302.00 241.05 260.10 60.95 23.43
01-Sep-17 30-Sep-17 322.70 237.00 246.85 85.70 34.72
01-Aug-17 31-Aug-17 240.10 157.00 240.10 83.10 34.61
01-Jul-17 31-Jul-17 177.00 142.60 166.05 34.40 20.72
01-Jun-17 30-Jun-17 171.50 84.10 149.55 87.40 58.44
01-May-17 31-May-17 104.70 80.70 87.50 24.00 27.43
01-Apr-17 30-Apr-17 94.50 77.15 92.20 17.35 18.82
01-Mar-17 31-Mar-17 83.00 61.10 80.15 21.90 27.32

Weekly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 223.50 205.20 210.75 18.30 8.68
12-Feb-18 16-Feb-18 230.00 200.35 218.05 29.65 13.60
05-Feb-18 09-Feb-18 202.00 167.00 200.35 35.00 17.47
29-Jan-18 02-Feb-18 238.60 171.10 194.25 67.50 34.75
22-Jan-18 26-Jan-18 232.00 211.00 226.15 21.00 9.29
15-Jan-18 19-Jan-18 233.00 211.00 215.30 22.00 10.22
08-Jan-18 12-Jan-18 240.60 217.50 222.60 23.10 10.38
01-Jan-18 05-Jan-18 224.00 208.05 217.15 15.95 7.35
25-Dec-17 29-Dec-17 230.00 214.00 222.35 16.00 7.20
18-Dec-17 22-Dec-17 224.90 205.05 222.65 19.85 8.92
11-Dec-17 15-Dec-17 245.60 215.00 217.65 30.60 14.06
04-Dec-17 08-Dec-17 248.00 207.00 231.00 41.00 17.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.