Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Emkay Global Financial Services (EMKAY) on Daily/ Weekly/ Monthly Period

Beta Values of Emkay Global Financial Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.506 0.659 2.17 1.08 0.923 1.27
Mean 0.000 264.36 198.72 106.06 53.78 54.07 54.61
Standard Deviation 0.000 % 3.25 % 2.91 % 10.16 % 7.89 % 10.46 % 17.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Emkay Global Financial Services

Date High Low Close Price Range Price Range %
19-Sep-17 311.00 296.20 300.15 14.80 4.93
18-Sep-17 319.00 305.00 310.15 14.00 4.51
15-Sep-17 320.05 290.00 308.90 30.05 9.73
14-Sep-17 322.70 295.60 304.85 27.10 8.89
13-Sep-17 307.35 291.00 307.35 16.35 5.32
12-Sep-17 292.75 282.35 292.75 10.40 3.55
11-Sep-17 278.85 253.00 278.85 25.85 9.27
08-Sep-17 278.90 265.00 265.60 13.90 5.23
07-Sep-17 299.05 270.65 278.90 28.40 10.18
06-Sep-17 284.85 272.35 284.85 12.50 4.39
05-Sep-17 271.30 263.00 271.30 8.30 3.06
04-Sep-17 258.40 245.00 258.40 13.40 5.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.40 4.79
5 Day Period 21.49 7.28
10 Day Period 20.09 7.15
15 Day Period 17.23 6.34
30 Day Period 15.35 6.73
50 Day Period 12.60 6.21
5 Week Period 44.09 18.07
10 Week Period 33.88 16.50
20 Week Period 27.90 18.19
50 Week Period 15.92 15.01
3 Months Period 84.40 44.55
6 Months Period 62.92 49.38
9 Months Period 45.40 40.14
12 Months Period 37.58 38.06

Monthly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 322.70 237.00 300.15 85.70 28.55
01-Aug-17 31-Aug-17 240.10 157.00 240.10 83.10 34.61
01-Jul-17 31-Jul-17 177.00 142.60 166.05 34.40 20.72
01-Jun-17 30-Jun-17 171.50 84.10 149.55 87.40 58.44
01-May-17 31-May-17 104.70 80.70 87.50 24.00 27.43
01-Apr-17 30-Apr-17 94.50 77.15 92.20 17.35 18.82
01-Mar-17 31-Mar-17 83.00 61.10 80.15 21.90 27.32
01-Feb-17 28-Feb-17 68.25 58.90 67.30 9.35 13.89
01-Jan-17 31-Jan-17 66.00 52.20 59.15 13.80 23.33
01-Dec-16 31-Dec-16 65.50 55.00 56.60 10.50 18.55
01-Nov-16 30-Nov-16 75.70 49.80 58.50 25.90 44.27
01-Oct-16 31-Oct-16 76.00 61.65 71.35 14.35 20.11

Weekly Share Price Range of Emkay Global Financial Services

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 319.00 296.20 300.15 22.80 7.60
11-Sep-17 15-Sep-17 322.70 253.00 308.90 69.70 22.56
04-Sep-17 08-Sep-17 299.05 245.00 265.60 54.05 20.35
28-Aug-17 01-Sep-17 252.10 213.50 246.10 38.60 15.68
21-Aug-17 25-Aug-17 234.00 208.00 219.55 26.00 11.84
14-Aug-17 18-Aug-17 207.80 167.40 206.30 40.40 19.58
07-Aug-17 11-Aug-17 185.00 168.45 176.00 16.55 9.40
31-Jul-17 04-Aug-17 179.00 157.00 175.75 22.00 12.52
24-Jul-17 28-Jul-17 173.65 150.05 171.50 23.60 13.76
17-Jul-17 21-Jul-17 164.50 146.00 152.10 18.50 12.16
10-Jul-17 14-Jul-17 175.90 158.00 160.60 17.90 11.15
03-Jul-17 07-Jul-17 177.00 142.60 171.25 34.40 20.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.