Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Almondz Global Securities (ALMONDZ) on Daily/ Weekly/ Monthly Period

Beta Values of Almondz Global Securities

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.63 2.14 2.73 0.000 0.000 0.000
Mean 0.000 25.51 25.42 19.42 0.000 0.000 0.000
Standard Deviation 0.000 % 4.20 % 4.91 % 8.50 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Almondz Global Securities

Date High Low Close Price Range Price Range %
17-Nov-17 26.90 25.25 25.55 1.65 6.46
16-Nov-17 27.50 23.50 26.40 4.00 15.15
15-Nov-17 24.40 22.50 23.10 1.90 8.23
14-Nov-17 24.90 24.05 24.25 0.850 3.51
13-Nov-17 24.90 24.05 24.50 0.850 3.47
10-Nov-17 25.25 24.50 24.85 0.750 3.02
09-Nov-17 26.00 24.20 24.70 1.80 7.29
08-Nov-17 25.65 24.00 24.60 1.65 6.71
07-Nov-17 26.55 24.85 25.05 1.70 6.79
06-Nov-17 26.75 25.00 25.60 1.75 6.84
03-Nov-17 26.50 24.75 25.25 1.75 6.93
02-Nov-17 27.60 24.30 26.65 3.30 12.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.82 11.78
5 Day Period 2.10 8.88
10 Day Period 1.68 7.03
15 Day Period 1.86 7.70
30 Day Period 1.93 7.71
50 Day Period 1.90 7.67
5 Week Period 3.44 14.48
10 Week Period 3.62 15.18
20 Week Period 4.10 17.93
50 Week Period 3.27 17.79
3 Months Period 6.40 27.86
6 Months Period 7.69 37.34
9 Months Period 7.26 38.98
12 Months Period 6.57 38.04

Monthly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 27.60 22.50 25.55 5.10 19.96
01-Oct-17 31-Oct-17 31.00 23.30 24.80 7.70 31.05
01-Sep-17 30-Sep-17 29.85 22.50 24.45 7.35 30.06
01-Aug-17 31-Aug-17 28.20 20.05 25.10 8.15 32.47
01-Jul-17 31-Jul-17 27.75 17.60 24.00 10.15 42.29
01-Jun-17 30-Jun-17 22.90 15.40 18.85 7.50 39.79
01-May-17 31-May-17 21.35 15.45 16.70 5.90 35.33
01-Apr-17 30-Apr-17 22.40 16.20 21.10 6.20 29.38
01-Mar-17 31-Mar-17 17.70 12.70 17.70 5.00 28.25
01-Feb-17 28-Feb-17 20.25 14.00 15.35 6.25 40.72
01-Jan-17 31-Jan-17 16.00 13.05 14.90 2.95 19.80
01-Dec-16 31-Dec-16 14.95 13.10 13.80 1.85 13.41

Weekly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 27.50 22.50 25.55 5.00 19.57
06-Nov-17 10-Nov-17 26.75 24.00 24.85 2.75 11.07
30-Oct-17 03-Nov-17 27.60 24.30 25.25 3.30 13.07
23-Oct-17 27-Oct-17 28.00 25.30 26.35 2.70 10.25
16-Oct-17 20-Oct-17 29.00 26.30 27.05 2.70 9.98
09-Oct-17 13-Oct-17 31.00 23.75 27.65 7.25 26.22
02-Oct-17 06-Oct-17 25.70 23.30 24.30 2.40 9.88
25-Sep-17 29-Sep-17 26.00 22.50 24.45 3.50 14.31
18-Sep-17 22-Sep-17 28.00 25.00 25.25 3.00 11.88
11-Sep-17 15-Sep-17 29.60 24.50 26.90 5.10 18.96
04-Sep-17 08-Sep-17 29.85 22.65 25.55 7.20 28.18
28-Aug-17 01-Sep-17 26.55 23.45 24.20 3.10 12.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.