Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Almondz Global Securities (ALMONDZ) on Daily/ Weekly/ Monthly Period

Beta Values of Almondz Global Securities

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.674 0.931 1.06 0.000 0.000 0.000
Mean 0.000 30.40 28.78 22.18 0.000 0.000 0.000
Standard Deviation 0.000 % 3.84 % 4.78 % 10.57 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Almondz Global Securities

Date High Low Close Price Range Price Range %
19-Jan-18 30.45 28.55 28.60 1.90 6.64
18-Jan-18 31.70 29.35 30.05 2.35 7.82
17-Jan-18 30.55 29.25 30.45 1.30 4.27
16-Jan-18 32.65 30.00 30.10 2.65 8.80
15-Jan-18 34.00 30.90 31.25 3.10 9.92
12-Jan-18 33.80 32.00 32.45 1.80 5.55
11-Jan-18 34.85 33.00 33.25 1.85 5.56
10-Jan-18 34.85 32.75 34.70 2.10 6.05
09-Jan-18 33.20 33.20 33.20 0.000 0.000
08-Jan-18 31.65 31.25 31.65 0.400 1.26
05-Jan-18 31.35 29.75 30.15 1.60 5.31
04-Jan-18 31.50 29.25 30.80 2.25 7.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.13 7.33
5 Day Period 2.05 6.98
10 Day Period 1.89 6.18
15 Day Period 1.75 5.80
30 Day Period 1.76 6.19
50 Day Period 2.17 7.60
5 Week Period 4.39 15.25
10 Week Period 5.96 21.87
20 Week Period 4.81 18.65
50 Week Period 4.01 19.35
3 Months Period 10.80 42.58
6 Months Period 10.19 42.89
9 Months Period 9.59 45.18
12 Months Period 8.53 43.39

Monthly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 34.85 28.50 28.60 6.35 22.20
01-Dec-17 31-Dec-17 39.50 24.25 31.95 15.25 47.73
01-Nov-17 30-Nov-17 36.80 22.50 35.30 14.30 40.51
01-Oct-17 31-Oct-17 31.00 23.30 24.80 7.70 31.05
01-Sep-17 30-Sep-17 29.85 22.50 24.45 7.35 30.06
01-Aug-17 31-Aug-17 28.20 20.05 25.10 8.15 32.47
01-Jul-17 31-Jul-17 27.75 17.60 24.00 10.15 42.29
01-Jun-17 30-Jun-17 22.90 15.40 18.85 7.50 39.79
01-May-17 31-May-17 21.35 15.45 16.70 5.90 35.33
01-Apr-17 30-Apr-17 22.40 16.20 21.10 6.20 29.38
01-Mar-17 31-Mar-17 17.70 12.70 17.70 5.00 28.25
01-Feb-17 28-Feb-17 20.25 14.00 15.35 6.25 40.72

Weekly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 34.00 28.55 28.60 5.45 19.06
08-Jan-18 12-Jan-18 34.85 31.25 32.45 3.60 11.09
01-Jan-18 05-Jan-18 32.75 28.50 30.15 4.25 14.10
25-Dec-17 29-Dec-17 31.95 27.00 31.95 4.95 15.49
18-Dec-17 22-Dec-17 29.00 25.10 26.35 3.90 14.80
11-Dec-17 15-Dec-17 31.90 24.25 26.40 7.65 28.98
04-Dec-17 08-Dec-17 38.80 30.70 30.70 8.10 26.38
27-Nov-17 01-Dec-17 39.50 26.85 35.95 12.65 35.19
20-Nov-17 24-Nov-17 28.30 24.55 27.10 3.75 13.84
13-Nov-17 17-Nov-17 27.50 22.50 25.55 5.00 19.57
06-Nov-17 10-Nov-17 26.75 24.00 24.85 2.75 11.07
30-Oct-17 03-Nov-17 27.60 24.30 25.25 3.30 13.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.