Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Almondz Global Securities (ALMONDZ) on Daily/ Weekly/ Monthly Period

Beta Values of Almondz Global Securities

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.41 3.44 3.58 0.000 0.000 0.000
Mean 0.000 25.25 23.52 17.46 0.000 0.000 0.000
Standard Deviation 0.000 % 5.31 % 5.54 % 11.37 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Almondz Global Securities

Date High Low Close Price Range Price Range %
19-Sep-17 27.15 26.00 26.50 1.15 4.34
18-Sep-17 28.00 26.10 26.40 1.90 7.20
15-Sep-17 28.00 24.50 26.90 3.50 13.01
14-Sep-17 27.70 26.50 26.85 1.20 4.47
13-Sep-17 28.65 25.30 26.80 3.35 12.50
12-Sep-17 29.60 26.10 27.65 3.50 12.66
11-Sep-17 26.50 25.30 26.05 1.20 4.61
08-Sep-17 27.00 25.10 25.55 1.90 7.44
07-Sep-17 29.85 25.55 27.20 4.30 15.81
06-Sep-17 27.75 23.20 26.40 4.55 17.23
05-Sep-17 25.00 23.25 24.05 1.75 7.28
04-Sep-17 25.20 22.65 23.35 2.55 10.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.52 5.85
5 Day Period 1.94 7.63
10 Day Period 2.44 9.59
15 Day Period 2.42 9.81
30 Day Period 2.23 9.56
50 Day Period 2.12 9.06
5 Week Period 4.33 18.28
10 Week Period 4.47 20.11
20 Week Period 4.07 20.63
50 Week Period 3.06 18.35
3 Months Period 7.68 36.22
6 Months Period 7.78 43.40
9 Months Period 7.04 42.41
12 Months Period 6.19 39.54

Monthly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 29.85 22.65 26.50 7.20 27.17
01-Aug-17 31-Aug-17 28.20 20.05 25.10 8.15 32.47
01-Jul-17 31-Jul-17 27.75 17.60 24.00 10.15 42.29
01-Jun-17 30-Jun-17 22.90 15.40 18.85 7.50 39.79
01-May-17 31-May-17 21.35 15.45 16.70 5.90 35.33
01-Apr-17 30-Apr-17 22.40 16.20 21.10 6.20 29.38
01-Mar-17 31-Mar-17 17.70 12.70 17.70 5.00 28.25
01-Feb-17 28-Feb-17 20.25 14.00 15.35 6.25 40.72
01-Jan-17 31-Jan-17 16.00 13.05 14.90 2.95 19.80
01-Dec-16 31-Dec-16 14.95 13.10 13.80 1.85 13.41
01-Nov-16 30-Nov-16 18.60 11.70 13.85 6.90 49.82
01-Oct-16 31-Oct-16 19.85 11.40 17.95 8.45 47.08

Weekly Share Price Range of Almondz Global Securities

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 28.00 26.00 26.50 2.00 7.55
11-Sep-17 15-Sep-17 29.60 24.50 26.90 5.10 18.96
04-Sep-17 08-Sep-17 29.85 22.65 25.55 7.20 28.18
28-Aug-17 01-Sep-17 26.55 23.45 24.20 3.10 12.81
21-Aug-17 25-Aug-17 25.30 20.65 24.95 4.65 18.64
14-Aug-17 18-Aug-17 23.50 20.40 22.75 3.10 13.63
07-Aug-17 11-Aug-17 26.80 20.05 21.10 6.75 31.99
31-Jul-17 04-Aug-17 28.20 23.50 25.00 4.70 18.80
24-Jul-17 28-Jul-17 26.50 22.75 24.60 3.75 15.24
17-Jul-17 21-Jul-17 24.90 23.10 23.70 1.80 7.59
10-Jul-17 14-Jul-17 27.75 22.65 24.10 5.10 21.16
03-Jul-17 07-Jul-17 23.40 17.60 22.65 5.80 25.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.