Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Aditya Birla Money (BIRLAMONEY) on Daily/ Weekly/ Monthly Period

Beta Values of Aditya Birla Money

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.70 0.480 1.04 1.77 1.47 1.98 2.66
Mean 34.57 80.53 86.79 61.55 43.22 43.21 46.20
Standard Deviation 24.34 % 1.58 % 2.91 % 13.48 % 11.60 % 20.95 % 31.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aditya Birla Money

Date High Low Close Price Range Price Range %
22-Nov-17 79.95 78.10 78.80 1.85 2.35
21-Nov-17 82.35 78.00 79.35 4.35 5.48
20-Nov-17 79.00 77.65 78.15 1.35 1.73
17-Nov-17 80.50 78.00 78.30 2.50 3.19
16-Nov-17 79.80 76.25 78.10 3.55 4.55
15-Nov-17 79.00 76.20 76.95 2.80 3.64
14-Nov-17 79.00 76.50 76.80 2.50 3.26
13-Nov-17 79.15 77.50 78.40 1.65 2.10
10-Nov-17 80.00 79.00 79.15 1.00 1.26
09-Nov-17 82.50 79.50 79.90 3.00 3.75
08-Nov-17 82.00 79.05 79.55 2.95 3.71
07-Nov-17 85.00 80.05 80.95 4.95 6.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.10 3.97
5 Day Period 2.51 3.22
10 Day Period 2.39 3.10
15 Day Period 2.73 3.46
30 Day Period 3.57 4.41
50 Day Period 3.87 4.65
5 Week Period 5.91 7.54
10 Week Period 7.65 9.54
20 Week Period 13.52 14.66
50 Week Period 9.27 14.96
3 Months Period 12.08 15.34
6 Months Period 36.72 47.85
9 Months Period 31.49 52.73
12 Months Period 24.36 43.76

Monthly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 87.40 76.20 78.80 11.20 14.21
01-Oct-17 31-Oct-17 94.00 81.05 81.75 12.95 15.84
01-Sep-17 30-Sep-17 106.10 78.20 85.40 27.90 32.67
01-Aug-17 31-Aug-17 121.60 80.80 102.85 40.80 39.67
01-Jul-17 31-Jul-17 164.90 74.15 128.00 90.75 70.90
01-Jun-17 30-Jun-17 73.40 50.00 73.40 23.40 31.88
01-May-17 31-May-17 56.50 49.75 50.60 6.75 13.34
01-Apr-17 30-Apr-17 69.35 31.20 56.50 38.15 67.52
01-Mar-17 31-Mar-17 32.45 28.00 31.65 4.45 14.06
01-Feb-17 28-Feb-17 32.90 28.60 29.60 4.30 14.53
01-Jan-17 31-Jan-17 32.90 25.60 30.05 7.30 24.29
01-Dec-16 31-Dec-16 28.80 24.75 26.80 4.05 15.11

Weekly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 82.35 77.65 78.80 4.70 5.96
13-Nov-17 17-Nov-17 80.50 76.20 78.30 4.30 5.49
06-Nov-17 10-Nov-17 86.00 79.00 79.15 7.00 8.84
30-Oct-17 03-Nov-17 87.40 79.75 83.40 7.65 9.17
23-Oct-17 27-Oct-17 88.50 82.00 82.45 6.50 7.88
16-Oct-17 20-Oct-17 94.00 82.45 85.50 11.55 13.51
09-Oct-17 13-Oct-17 87.80 82.20 82.95 5.60 6.75
02-Oct-17 06-Oct-17 91.70 81.95 83.70 9.75 11.65
25-Sep-17 29-Sep-17 90.00 78.20 85.40 11.80 13.82
18-Sep-17 22-Sep-17 97.80 89.10 89.85 8.70 9.68
11-Sep-17 15-Sep-17 102.05 92.00 95.95 10.05 10.47
04-Sep-17 08-Sep-17 101.45 89.65 94.25 11.80 12.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.