Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Aditya Birla Money (BIRLAMONEY) on Daily/ Weekly/ Monthly Period

Beta Values of Aditya Birla Money

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.87 -0.399 1.68 1.66 1.20 1.31 1.68
Mean 31.29 96.07 99.64 51.67 38.22 38.87 40.42
Standard Deviation 22.13 % 3.58 % 4.54 % 13.14 % 11.00 % 16.27 % 28.12 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aditya Birla Money

Date High Low Close Price Range Price Range %
19-Sep-17 97.50 94.20 94.45 3.30 3.49
18-Sep-17 97.80 94.60 95.25 3.20 3.36
15-Sep-17 99.80 95.50 95.95 4.30 4.48
14-Sep-17 102.05 97.65 99.50 4.40 4.42
13-Sep-17 97.20 92.90 97.20 4.30 4.42
12-Sep-17 95.00 92.00 92.60 3.00 3.24
11-Sep-17 96.45 92.70 93.40 3.75 4.01
08-Sep-17 98.85 94.00 94.25 4.85 5.15
07-Sep-17 101.45 96.50 97.20 4.95 5.09
06-Sep-17 100.00 95.30 96.65 4.70 4.86
05-Sep-17 97.85 89.65 97.80 8.20 8.38
04-Sep-17 98.95 93.20 93.20 5.75 6.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.25 3.44
5 Day Period 3.80 3.97
10 Day Period 4.01 4.24
15 Day Period 5.01 5.31
30 Day Period 4.23 4.52
50 Day Period 3.58 3.61
5 Week Period 11.36 12.82
10 Week Period 17.22 18.04
20 Week Period 14.21 17.06
50 Week Period 8.40 15.67
3 Months Period 28.62 34.42
6 Months Period 35.63 50.32
9 Months Period 28.13 50.60
12 Months Period 22.09 43.49

Monthly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 106.10 89.65 94.45 16.45 17.42
01-Aug-17 31-Aug-17 121.60 80.80 102.85 40.80 39.67
01-Jul-17 31-Jul-17 164.90 74.15 128.00 90.75 70.90
01-Jun-17 30-Jun-17 73.40 50.00 73.40 23.40 31.88
01-May-17 31-May-17 56.50 49.75 50.60 6.75 13.34
01-Apr-17 30-Apr-17 69.35 31.20 56.50 38.15 67.52
01-Mar-17 31-Mar-17 32.45 28.00 31.65 4.45 14.06
01-Feb-17 28-Feb-17 32.90 28.60 29.60 4.30 14.53
01-Jan-17 31-Jan-17 32.90 25.60 30.05 7.30 24.29
01-Dec-16 31-Dec-16 28.80 24.75 26.80 4.05 15.11
01-Nov-16 30-Nov-16 29.60 23.00 26.50 6.60 24.91
01-Oct-16 31-Oct-16 31.90 24.65 29.15 7.25 24.87

Weekly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 97.80 94.20 94.45 3.60 3.81
11-Sep-17 15-Sep-17 102.05 92.00 95.95 10.05 10.47
04-Sep-17 08-Sep-17 101.45 89.65 94.25 11.80 12.52
28-Aug-17 01-Sep-17 106.10 85.70 98.10 20.40 20.80
21-Aug-17 25-Aug-17 108.15 93.70 93.70 14.45 15.42
14-Aug-17 18-Aug-17 98.10 83.00 98.10 15.10 15.39
07-Aug-17 11-Aug-17 106.95 80.80 80.80 26.15 32.36
31-Jul-17 04-Aug-17 128.00 104.35 104.35 23.65 22.66
24-Jul-17 28-Jul-17 164.90 134.70 134.70 30.20 22.42
17-Jul-17 21-Jul-17 142.50 115.00 142.50 27.50 19.30
10-Jul-17 14-Jul-17 111.75 88.90 111.75 22.85 20.45
03-Jul-17 07-Jul-17 87.65 74.15 87.65 13.50 15.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.