Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Aditya Birla Money (BIRLAMONEY) on Daily/ Weekly/ Monthly Period

Beta Values of Aditya Birla Money

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.46 2.03 1.08 1.42 1.06 1.34 2.56
Mean 38.66 77.70 82.73 75.19 50.38 50.86 53.18
Standard Deviation 24.65 % 2.75 % 3.66 % 13.94 % 11.25 % 14.54 % 31.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aditya Birla Money

Date High Low Close Price Range Price Range %
21-Feb-18 75.00 72.50 72.85 2.50 3.43
20-Feb-18 75.35 73.55 74.05 1.80 2.43
19-Feb-18 76.80 73.30 74.70 3.50 4.69
16-Feb-18 77.50 75.20 76.00 2.30 3.03
15-Feb-18 78.95 75.50 75.65 3.45 4.56
14-Feb-18 79.80 76.10 77.80 3.70 4.76
12-Feb-18 82.00 75.95 78.40 6.05 7.72
09-Feb-18 76.20 74.00 75.45 2.20 2.92
08-Feb-18 77.25 73.35 76.80 3.90 5.08
07-Feb-18 74.80 72.10 73.10 2.70 3.69
06-Feb-18 72.00 67.60 70.40 4.40 6.25
05-Feb-18 74.20 65.80 72.95 8.40 11.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.15 2.95
5 Day Period 2.52 3.43
10 Day Period 3.27 4.38
15 Day Period 3.90 5.38
30 Day Period 3.85 4.88
50 Day Period 4.25 5.16
5 Week Period 8.80 12.44
10 Week Period 9.76 12.22
20 Week Period 8.94 11.37
50 Week Period 11.11 15.47
3 Months Period 21.15 28.83
6 Months Period 17.54 23.42
9 Months Period 30.89 40.71
12 Months Period 28.68 46.21

Monthly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 82.30 65.80 72.85 16.50 22.65
01-Jan-18 31-Jan-18 105.00 79.20 79.70 25.80 32.37
01-Dec-17 31-Dec-17 94.90 74.00 87.45 20.90 23.90
01-Nov-17 30-Nov-17 87.40 75.85 76.60 11.55 15.08
01-Oct-17 31-Oct-17 94.00 81.05 81.75 12.95 15.84
01-Sep-17 30-Sep-17 106.10 78.20 85.40 27.90 32.67
01-Aug-17 31-Aug-17 121.60 80.80 102.85 40.80 39.67
01-Jul-17 31-Jul-17 164.90 74.15 128.00 90.75 70.90
01-Jun-17 30-Jun-17 73.40 50.00 73.40 23.40 31.88
01-May-17 31-May-17 56.50 49.75 50.60 6.75 13.34
01-Apr-17 30-Apr-17 69.35 31.20 56.50 38.15 67.52
01-Mar-17 31-Mar-17 32.45 28.00 31.65 4.45 14.06

Weekly Share Price Range of Aditya Birla Money

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 76.80 72.50 72.85 4.30 5.90
12-Feb-18 16-Feb-18 82.00 75.20 76.00 6.80 8.95
05-Feb-18 09-Feb-18 77.25 65.80 75.45 11.45 15.18
29-Jan-18 02-Feb-18 85.95 72.50 73.55 13.45 18.29
22-Jan-18 26-Jan-18 90.70 84.60 85.10 6.10 7.17
15-Jan-18 19-Jan-18 96.30 84.80 87.75 11.50 13.11
08-Jan-18 12-Jan-18 103.40 94.25 94.60 9.15 9.67
01-Jan-18 05-Jan-18 105.00 87.00 97.85 18.00 18.40
25-Dec-17 29-Dec-17 94.90 87.00 87.45 7.90 9.03
18-Dec-17 22-Dec-17 91.10 74.00 91.10 17.10 18.77
11-Dec-17 15-Dec-17 80.20 75.15 75.90 5.05 6.65
04-Dec-17 08-Dec-17 84.00 75.20 79.40 8.80 11.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.