Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pilani Investment and Industries Corporation (PILANIINVS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2806.7 -93.300/ -3.217% 2900.0 7042.00 PILANIINVS

Key Technical data of Pilani Investment and Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-47.911 24.24 -81.699 0.015 2771.72 2972.67 2939.90 2903.80 2754.80

High/Lows & Performance of Pilani Investment and Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2890.00 2887.45 3149.75 2851.40 2354.95 1680.00
Price Gain -83.300 -80.750 -343.050 -44.700 451.75 1126.70
Price Gain % -2.882 -2.797 -10.891 -1.568 19.18 67.07
Period High 3084.00 3084.00 3185.00 3310.00 3310.00 3310.00
High On 14-Feb-18 14-Feb-18 23-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17
Period Low 2800.00 2741.00 2741.00 2715.00 2300.00 1640.05
Low date 16-Feb-18 06-Feb-18 06-Feb-18 18-Dec-17 22-Aug-17 17-Feb-17

Moving Average of Pilani Investment and Industries Corporation Ltd.

Current Share Price 2806.70
Three Days 2884.95
Five Days 2896.57
Ten Days 2890.34
Fifteen Days 2935.43
Twenty Two Days 2985.33
Thirty Days 3027.59
Fifty Days 3004.12
Hundred Days 2939.90
Two Hundred Days 2655.39

Share Price History of Pilani Investment and Industries Corporation Ltd.

Date Open High Low Close Volume
16-Feb-18 2850.10 2949.00 2800.00 2806.70 553
15-Feb-18 2958.00 2985.50 2880.00 2900.00 302
14-Feb-18 2926.00 3084.00 2801.00 2948.15 387
12-Feb-18 2934.00 2949.00 2875.00 2938.00 448
09-Feb-18 2920.00 2920.00 2850.00 2890.00 57
08-Feb-18 2925.00 2925.00 2762.00 2904.75 617
07-Feb-18 2900.00 2935.00 2860.00 2906.70 1135
06-Feb-18 2841.20 2950.00 2741.00 2846.65 1281
05-Feb-18 2850.00 2925.00 2750.00 2875.00 404
02-Feb-18 2980.00 3000.00 2875.00 2887.45 1770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.