Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pilani Investment and Industries Corporation (PILANIINVS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2749.85 0.050/ 0.002% 2749.8 421.00 PILANIINVS

Key Technical data of Pilani Investment and Industries Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.77 61.39 -19.452 0.000 2696.85 2766.77 2877.06 2766.57 2716.57

High/Lows & Performance of Pilani Investment and Industries Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2745.80 2754.25 2699.50 3086.30 2852.30 2230.65
Price Gain 4.05 -4.400 50.35 -336.450 -102.450 519.20
Price Gain % 0.147 -0.160 1.87 -10.901 -3.592 23.28
Period High 2750.00 2760.00 2780.00 3185.00 3310.00 3310.00
High On 20-Apr-18 10-Apr-18 06-Apr-18 23-Jan-18 29-Dec-17 29-Dec-17
Period Low 2700.00 2700.00 2500.00 2500.00 2500.00 2151.00
Low date 20-Apr-18 20-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 29-May-17

Moving Average of Pilani Investment and Industries Corporation Ltd.

Current Share Price 2749.85
Three Days 2749.87
Five Days 2741.82
Ten Days 2740.39
Fifteen Days 2730.45
Twenty Two Days 2701.28
Thirty Days 2708.29
Fifty Days 2750.42
Hundred Days 2877.06
Two Hundred Days 2747.26

Share Price History of Pilani Investment and Industries Corporation Ltd.

Date Open High Low Close Volume
20-Apr-18 2749.00 2750.00 2700.00 2749.85 568
19-Apr-18 2750.00 2750.00 2705.00 2749.80 184
18-Apr-18 2750.00 2750.00 2745.00 2749.95 108
17-Apr-18 2706.00 2750.00 2701.00 2749.00 247
16-Apr-18 2749.90 2749.90 2710.00 2710.50 63
13-Apr-18 2749.00 2750.00 2712.00 2745.80 288
12-Apr-18 2749.90 2749.90 2749.90 2749.90 2
11-Apr-18 2759.95 2759.95 2711.00 2711.00 9
10-Apr-18 2760.00 2760.00 2717.05 2737.30 233
09-Apr-18 2760.00 2760.00 2700.00 2750.80 832
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.