Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 31.25 -0.100/ -0.319% 31.35 2.20069 999.18 K PFS

Key Technical data of PTC India Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.204 26.22 -95.402 -0.426 34.37 35.35 37.09 31.62 30.97

Key Financial data of PTC India Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2013.55 3.81 8.23 64.23 0.832 10.00 10101.61

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.25 32.55 36.65 36.75 36.70 41.50
Price Gain -3.000 -1.300 -5.400 -5.500 -5.450 -10.250
Price Gain % -8.759 -3.994 -14.734 -14.966 -14.850 -24.699
Period High 34.50 34.55 37.10 38.85 44.20 50.75
High On 14-Feb-18 12-Feb-18 22-Jan-18 15-Jan-18 03-Nov-17 15-May-17
Period Low 31.05 31.05 31.05 31.05 31.05 31.05
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18

Moving Average of PTC India Financial Services Ltd.

Current Share Price 31.25
Three Days 31.65
Five Days 32.29
Ten Days 32.85
Fifteen Days 33.36
Twenty Two Days 34.31
Thirty Days 35.16
Fifty Days 35.67
Hundred Days 37.09
Two Hundred Days 39.18

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
20-Feb-18 31.35 31.70 31.05 31.25 679 K
19-Feb-18 31.35 31.85 31.15 31.35 1213 K
16-Feb-18 33.15 33.35 32.15 32.35 810 K
15-Feb-18 33.65 33.85 32.90 33.10 1053 K
14-Feb-18 34.50 34.50 33.25 33.40 1270 K
12-Feb-18 33.95 34.55 33.50 34.25 733 K
09-Feb-18 33.10 33.65 33.05 33.50 654 K
08-Feb-18 33.75 34.10 33.20 33.55 823 K
07-Feb-18 33.00 33.50 33.00 33.20 816 K
06-Feb-18 32.50 32.95 32.10 32.55 1369 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.