Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 39.5 -0.150/ -0.378% 39.65 1.59792 1103.73 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 42.70 45.10 38.85 37.20 37.25
Price Gain -1.950 -3.200 -5.600 0.650 2.30 2.25
Price Gain % -4.704 -7.494 -12.417 1.67 6.18 6.04
Period High 41.80 43.50 46.10 50.75 50.75 50.75
High On 19-Jun-17 13-Jun-17 29-May-17 15-May-17 15-May-17 15-May-17
Period Low 38.90 38.90 38.90 38.90 36.10 33.00
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 26-Dec-16 09-Nov-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 39.50
Three Days 39.40
Five Days 39.92
Ten Days 41.15
Fifteen Days 41.72
Twenty Two Days 42.44
Thirty Days 43.69
Fifty Days 44.96
Hundred Days 43.06
Two Hundred Days 40.93

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
23-Jun-17 39.95 40.00 39.20 39.50 996 K
22-Jun-17 39.35 40.50 39.25 39.65 1437 K
21-Jun-17 40.25 40.55 38.90 39.05 2575 K
20-Jun-17 41.10 41.15 40.35 40.45 1059 K
19-Jun-17 41.20 41.80 40.90 40.95 1080 K
16-Jun-17 42.35 42.35 41.25 41.45 1196 K
15-Jun-17 42.90 42.90 41.90 42.05 907 K
14-Jun-17 42.65 43.10 42.40 42.75 459 K
13-Jun-17 43.10 43.50 42.70 42.75 590 K
12-Jun-17 42.70 43.15 42.50 42.90 631 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.