Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Double top, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 40.4 -0.200/ -0.493% 40.6 1.38084 1377.16 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.35 41.65 39.05 47.10 41.60 40.00
Price Gain -0.950 -1.250 1.35 -6.700 -1.200 0.400
Price Gain % -2.297 -3.001 3.46 -14.225 -2.885 1.000
Period High 42.15 43.00 43.00 50.75 50.75 50.75
High On 18-Jul-17 13-Jul-17 13-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 40.00 40.00 38.65 38.65 38.35 33.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 09-Mar-17 09-Nov-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 40.40
Three Days 40.57
Five Days 40.63
Ten Days 41.16
Fifteen Days 41.11
Twenty Two Days 40.50
Thirty Days 40.90
Fifty Days 42.66
Hundred Days 42.88
Two Hundred Days 41.23

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
21-Jul-17 40.50 40.95 40.20 40.40 804 K
20-Jul-17 40.80 41.20 40.25 40.60 921 K
19-Jul-17 40.55 41.05 40.55 40.70 759 K
18-Jul-17 40.80 42.15 40.00 40.40 1414 K
17-Jul-17 41.45 42.00 40.90 41.05 1125 K
14-Jul-17 42.15 42.25 41.10 41.35 1348 K
13-Jul-17 42.80 43.00 42.05 42.15 2923 K
12-Jul-17 41.25 42.40 41.05 42.05 3958 K
11-Jul-17 41.90 42.30 40.75 40.90 880 K
10-Jul-17 42.00 42.30 41.50 42.00 209 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.