Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 36.2 -0.500/ -1.362% 36.7 1.86163 1153.16 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.10 41.10 40.40 47.25 41.40 38.10
Price Gain -0.900 -4.900 -4.200 -11.050 -5.200 -1.900
Price Gain % -2.426 -11.922 -10.396 -23.386 -12.560 -4.987
Period High 37.70 41.25 41.80 48.20 50.75 50.75
High On 16-Aug-17 08-Aug-17 02-Aug-17 23-May-17 15-May-17 15-May-17
Period Low 35.85 35.85 35.85 35.85 35.85 33.00
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 09-Nov-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 36.20
Three Days 36.60
Five Days 36.71
Ten Days 37.86
Fifteen Days 38.67
Twenty Two Days 39.23
Thirty Days 39.79
Fifty Days 40.18
Hundred Days 42.78
Two Hundred Days 41.25

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
21-Aug-17 36.95 37.05 35.85 36.20 1571 K
18-Aug-17 36.90 36.95 36.40 36.70 1136 K
17-Aug-17 36.70 37.30 36.45 36.90 1588 K
16-Aug-17 37.50 37.70 36.45 36.65 2210 K
14-Aug-17 37.40 37.50 37.00 37.10 1148 K
11-Aug-17 37.80 38.15 36.30 36.65 2377 K
10-Aug-17 39.95 39.95 37.85 38.05 1612 K
09-Aug-17 39.90 39.95 39.00 39.15 1608 K
08-Aug-17 41.25 41.25 40.00 40.10 1088 K
07-Aug-17 40.50 41.55 40.50 41.10 1499 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.