Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 39.70 0.850  / 2.19% 38.85 2.26 1058.67 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 38.60 41.40 38.40 36.45 37.95
Price Gain 1.70 1.10 -1.700 1.30 3.25 1.75
Price Gain in % 4.47 2.85 -4.106 3.39 8.92 4.61
Period's High 40.70 40.70 42.85 42.85 42.85 42.85
High On 09/12/2016 09/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 38.00 37.70 35.35 33.00 33.00 29.70
Low On 05/12/2016 28/11/2016 22/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of PTC India Financial Services Ltd.

Current Share Price 39.70
Three Days 39.07
Five Days 39.03
Ten Days 38.68
Fifteen Days 38.18
Twenty Two Days 38.36
Thirty Days 38.72
Fifty Days 38.67
Hundred Days 38.58
Two Hundred Days 37.67

Share Price History of PTC India Financial Services Ltd.

Date High Low Open Close Volume
09/12/2016 40.7 38.7 39.1 39.7 1536158
08/12/2016 39.45 38.7 39.0 38.85 388561
07/12/2016 39.85 38.5 39.25 38.65 533068
06/12/2016 39.9 39.1 39.75 39.25 1216708
05/12/2016 38.85 38.0 38.0 38.7 401435
02/12/2016 38.55 37.9 38.25 38.0 454066
01/12/2016 39.8 38.3 39.3 38.55 839997
30/11/2016 39.5 38.45 38.7 39.05 879307
29/11/2016 39.1 37.9 37.9 38.2 687661
28/11/2016 38.65 37.7 38.5 37.9 447170
25/11/2016 38.75 38.15 38.45 38.6 516796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.