Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 43.75 -0.050  / -0.114% 43.80 1.93 1026.04 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.40 38.50 38.50 38.75 40.15 33.45
Price Gain 4.35 5.25 5.25 5.00 3.60 10.30
Price Gain in % 11.04 13.64 13.64 12.90 8.97 30.79
Period's High 44.75 44.75 44.75 44.75 44.75 44.75
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 39.25 38.35 36.10 33.00 33.00 29.70
Low On 12/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of PTC India Financial Services Ltd.

Current Share Price 43.75
Three Days 43.13
Five Days 42.30
Ten Days 40.70
Fifteen Days 39.75
Twenty Two Days 38.94
Thirty Days 38.97
Fifty Days 38.69
Hundred Days 38.41
Two Hundred Days 38.39

Share Price History of PTC India Financial Services Ltd.

Date High Low Open Close Volume
18/01/2017 44.75 43.1 44.45 43.75 2859922
17/01/2017 44.3 42.2 42.9 43.8 5170478
16/01/2017 42.1 40.9 41.2 41.85 1134102
13/01/2017 41.9 39.8 41.05 41.3 2623288
12/01/2017 41.35 39.25 39.4 40.8 2519584
11/01/2017 39.7 39.0 39.5 39.4 592719
10/01/2017 39.85 38.8 39.2 39.15 668397
09/01/2017 38.95 38.35 38.95 38.8 372002
06/01/2017 39.6 38.65 39.2 38.95 550032
05/01/2017 39.85 38.6 38.7 39.15 856351
04/01/2017 38.9 38.35 38.9 38.5 382136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.