Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Dark cloud cover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 44.2 -0.250/ -0.562% 44.45 1.51582 1774.09 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.75 49.70 46.15 41.35 38.20 35.50
Price Gain -2.550 -5.500 -1.950 2.85 6.00 8.70
Price Gain % -5.455 -11.066 -4.225 6.89 15.71 24.51
Period High 48.20 50.20 50.75 50.75 50.75 50.75
High On 23-May-17 16-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 42.80 42.80 42.80 38.35 36.10 33.00
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 26-Dec-16 09-Nov-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 44.20
Three Days 44.52
Five Days 44.35
Ten Days 46.09
Fifteen Days 46.93
Twenty Two Days 46.74
Thirty Days 46.70
Fifty Days 44.76
Hundred Days 42.84
Two Hundred Days 40.53

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
29-May-17 44.60 46.10 43.85 44.20 1738 K
26-May-17 45.00 45.70 44.30 44.45 1399 K
25-May-17 43.60 45.10 43.20 44.90 1250 K
24-May-17 45.25 45.45 42.80 43.10 1638 K
23-May-17 48.00 48.20 44.50 45.10 5032 K
22-May-17 47.45 47.80 46.50 46.75 1027 K
19-May-17 47.60 48.10 45.95 47.25 1384 K
18-May-17 48.00 48.30 47.00 47.20 1357 K
17-May-17 49.75 49.80 48.35 48.60 1296 K
16-May-17 50.00 50.20 48.50 49.35 1428 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.