Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three black crows, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 41.05 -1.050/ -2.494% 42.1 1.53549 1051.12 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 41.80 42.55 36.80 36.90 32.25
Price Gain 1.15 -0.750 -1.500 4.25 4.15 8.80
Price Gain % 2.88 -1.794 -3.525 11.55 11.25 27.29
Period High 43.45 43.45 44.30 44.75 44.75 44.75
High On 22-Feb-17 22-Feb-17 27-Jan-17 18-Jan-17 18-Jan-17 18-Jan-17
Period Low 39.75 39.30 39.30 36.10 33.00 30.35
Low date 17-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 41.05
Three Days 41.52
Five Days 41.22
Ten Days 41.10
Fifteen Days 41.45
Twenty Two Days 41.82
Thirty Days 41.96
Fifty Days 40.40
Hundred Days 39.58
Two Hundred Days 38.89

Share Price History of PTC India Financial Services Ltd.

Date High Low Open Close Volume
23/02/2017 42.25 40.9 42.2 41.05 816591
22/02/2017 43.45 42.0 42.95 42.1 2320902
21/02/2017 42.3 41.25 41.6 41.4 969321
20/02/2017 41.7 40.2 40.2 41.5 1302884
17/02/2017 40.4 39.75 40.4 40.05 754557
16/02/2017 40.55 39.3 40.0 39.9 1229390
15/02/2017 40.9 39.3 40.5 39.75 793967
14/02/2017 42.7 40.2 42.1 40.5 1322493
13/02/2017 43.4 41.65 43.1 42.05 729613
10/02/2017 43.2 41.7 42.0 42.75 1101272
09/02/2017 42.5 41.65 42.35 41.8 618095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.