Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 35.4 -0.150/ -0.422% 35.55 2.44162 1368.53 K PFS

Key Technical data of PTC India Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.840 35.19 -71.930 -0.329 36.69 37.63 38.56 35.92 35.07

Key Financial data of PTC India Financial Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2273.67 0.340 7.76 64.23 0.000 0.940 10.00 0.000 1.98 0.000 37.67 35.56 1.82 0.871 528.68 25.56 10844.00 10.62

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.35 36.65 36.70 40.35 42.05 39.05
Price Gain -0.950 -1.250 -1.300 -4.950 -6.650 -3.650
Price Gain % -2.613 -3.411 -3.542 -12.268 -15.815 -9.347
Period High 36.75 36.90 37.45 44.20 44.20 50.75
High On 11-Dec-17 08-Dec-17 29-Nov-17 03-Nov-17 03-Nov-17 15-May-17
Period Low 34.60 34.60 34.60 34.60 34.60 34.60
Low date 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17

Moving Average of PTC India Financial Services Ltd.

Current Share Price 35.40
Three Days 35.25
Five Days 35.43
Ten Days 35.69
Fifteen Days 36.11
Twenty Two Days 36.35
Thirty Days 37.23
Fifty Days 38.23
Hundred Days 38.56
Two Hundred Days 40.72

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
15-Dec-17 35.70 36.10 35.25 35.40 883 K
14-Dec-17 34.90 35.80 34.65 35.55 1250 K
13-Dec-17 35.40 35.60 34.60 34.80 1367 K
12-Dec-17 36.10 36.35 35.25 35.35 1361 K
11-Dec-17 36.65 36.75 36.00 36.05 790 K
08-Dec-17 36.40 36.90 36.20 36.35 893 K
07-Dec-17 36.20 36.35 35.90 36.15 611 K
06-Dec-17 35.80 36.40 35.50 36.00 1044 K
05-Dec-17 35.80 35.90 35.30 35.45 1386 K
04-Dec-17 36.65 36.85 35.60 35.80 1658 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.