Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 40.4 0.550/ 1.38% 39.85 1.5219 829.54 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.85 39.45 41.35 37.00 36.55 33.50
Price Gain 1.55 0.950 -0.950 3.40 3.85 6.90
Price Gain % 3.99 2.41 -2.297 9.19 10.53 20.60
Period High 40.90 40.90 41.70 44.75 44.75 44.75
High On 27-Mar-17 27-Mar-17 01-Mar-17 18-Jan-17 18-Jan-17 18-Jan-17
Period Low 38.80 38.70 38.35 37.05 33.00 33.00
Low date 23-Mar-17 22-Mar-17 09-Mar-17 30-Dec-16 09-Nov-16 09-Nov-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 40.40
Three Days 40.20
Five Days 39.85
Ten Days 39.49
Fifteen Days 39.33
Twenty Two Days 39.65
Thirty Days 39.96
Fifty Days 40.98
Hundred Days 39.71
Two Hundred Days 39.17

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
29-Mar-17 39.95 40.55 39.70 40.40 1081 K
28-Mar-17 40.60 40.60 39.50 39.85 848 K
27-Mar-17 40.00 40.90 40.00 40.35 1398 K
24-Mar-17 39.20 40.35 39.00 39.80 1604 K
23-Mar-17 39.15 39.30 38.80 38.85 628 K
22-Mar-17 39.00 39.25 38.70 38.85 934 K
21-Mar-17 39.65 39.65 38.95 39.05 511 K
20-Mar-17 39.25 39.50 39.00 39.35 695 K
17-Mar-17 39.55 39.90 38.95 39.10 1163 K
16-Mar-17 39.55 40.15 39.25 39.30 1328 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.