Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 38.6 -0.150/ -0.387% 38.75 2.03956 3088.48 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.70 39.50 40.10 40.70 46.55 38.90
Price Gain -0.100 -0.900 -1.500 -2.100 -7.950 -0.300
Price Gain % -0.258 -2.278 -3.741 -5.160 -17.078 -0.771
Period High 39.25 40.40 43.10 43.10 50.75 50.75
High On 18-Oct-17 06-Oct-17 22-Sep-17 22-Sep-17 15-May-17 15-May-17
Period Low 38.00 38.00 36.85 35.85 35.85 33.00
Low date 17-Oct-17 17-Oct-17 29-Sep-17 21-Aug-17 21-Aug-17 09-Nov-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 38.60
Three Days 38.50
Five Days 38.43
Ten Days 38.66
Fifteen Days 38.40
Twenty Two Days 38.85
Thirty Days 39.25
Fifty Days 38.53
Hundred Days 39.88
Two Hundred Days 41.33

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
19-Oct-17 38.75 39.05 38.35 38.60 560 K
18-Oct-17 38.25 39.25 38.05 38.75 2204 K
17-Oct-17 38.20 38.55 38.00 38.15 929 K
16-Oct-17 38.50 38.90 38.10 38.25 1315 K
13-Oct-17 38.90 38.95 38.30 38.40 1140 K
12-Oct-17 38.65 39.05 38.40 38.70 897 K
11-Oct-17 39.10 39.55 38.20 38.30 2028 K
10-Oct-17 39.20 39.55 38.70 38.85 1470 K
09-Oct-17 39.30 39.95 38.90 39.20 1865 K
06-Oct-17 39.65 40.40 39.15 39.35 3945 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.