Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTC India Financial Services (PFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 46.0 -1.100/ -2.335% 47.1 1.45151 2656.23 K PFS

High/Lows & Performance of PTC India Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.80 46.70 39.80 42.45 39.00 39.75
Price Gain -1.800 -0.700 6.20 3.55 7.00 6.25
Price Gain % -3.766 -1.499 15.58 8.36 17.95 15.72
Period High 48.25 48.65 48.65 48.65 48.65 48.65
High On 18-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 45.05 45.05 39.50 38.35 33.00 33.00
Low date 19-Apr-17 19-Apr-17 28-Mar-17 09-Mar-17 09-Nov-16 09-Nov-16

Moving Average of PTC India Financial Services Ltd.

Current Share Price 46.00
Three Days 46.83
Five Days 46.54
Ten Days 46.91
Fifteen Days 45.40
Twenty Two Days 43.66
Thirty Days 42.44
Fifty Days 41.80
Hundred Days 40.82
Two Hundred Days 39.78

Share Price History of PTC India Financial Services Ltd.

Date Open High Low Close Volume
24-Apr-17 47.25 47.30 45.80 46.00 1395 K
21-Apr-17 47.45 47.75 46.50 47.10 1480 K
20-Apr-17 46.60 47.90 46.20 47.40 1883 K
19-Apr-17 45.75 46.85 45.05 46.55 1688 K
18-Apr-17 47.85 48.25 45.50 45.65 1768 K
17-Apr-17 47.50 48.65 47.00 47.80 3427 K
13-Apr-17 48.35 48.50 46.50 46.75 3163 K
12-Apr-17 47.75 48.25 45.35 47.75 3989 K
11-Apr-17 47.00 48.25 46.40 47.40 6190 K
10-Apr-17 43.80 47.10 43.60 46.70 10520 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.