Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Bullish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 22.35 -0.400/ -1.758% 22.75 32.05 K ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.20 21.70 24.25 23.15 27.80 32.55
Price Gain -2.850 0.650 -1.900 -0.800 -5.450 -10.200
Price Gain % -11.310 3.00 -7.835 -3.456 -19.604 -31.336
Period High 26.30 26.80 26.80 26.80 28.45 37.00
High On 23-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 28-Sep-16 05-Apr-16
Period Low 21.50 17.55 17.55 17.55 16.30 16.30
Low date 24-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Onelife Capital Advisors

Current Share Price 22.35
Three Days 22.67
Five Days 23.01
Ten Days 22.97
Fifteen Days 22.83
Twenty Two Days 23.10
Thirty Days 23.06
Fifty Days 22.85
Hundred Days 22.84
Two Hundred Days 25.65

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
24-Mar-17 23.00 23.00 21.50 22.35 20846
23-Mar-17 23.40 26.30 22.55 22.75 26312
22-Mar-17 23.00 23.10 22.50 22.90 10493
21-Mar-17 23.40 24.30 23.00 23.20 9805
20-Mar-17 25.05 25.05 23.50 23.85 21291
17-Mar-17 26.00 26.80 24.30 25.20 66360
16-Mar-17 24.20 26.40 24.20 25.65 248 K
15-Mar-17 19.45 22.95 19.40 22.95 155 K
14-Mar-17 22.00 22.00 17.55 19.15 29311
10-Mar-17 22.85 22.85 21.50 21.70 4141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.