Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 28.1 0.500/ 1.81% 27.6 1.94147 7622.00 ONELIFECAP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Onelife Capital Advisors

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.60 27.80 32.65 22.10 22.75 20.75
Price Gain 1.50 0.300 -4.550 6.00 5.35 7.35
Price Gain % 5.64 1.08 -13.936 27.15 23.52 35.42
Period High 28.95 28.95 34.20 35.90 35.90 35.90
High On 24-Nov-17 24-Nov-17 25-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 25.55 25.00 25.00 21.50 20.10 17.55
Low date 20-Nov-17 16-Nov-17 16-Nov-17 31-Aug-17 04-Aug-17 14-Mar-17

Moving Average of Onelife Capital Advisors

Current Share Price 28.10
Three Days 27.57
Five Days 27.26
Ten Days 26.92
Fifteen Days 27.03
Twenty Two Days 27.68
Thirty Days 28.72
Fifty Days 27.54
Hundred Days 25.25
Two Hundred Days 24.82

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
24-Nov-17 28.15 28.95 27.75 28.10 4635
23-Nov-17 26.40 28.15 26.30 27.60 5515
22-Nov-17 27.00 28.15 26.10 27.00 7976
21-Nov-17 27.70 27.70 25.90 26.95 1367
20-Nov-17 26.60 26.90 25.55 26.65 3601
17-Nov-17 25.25 26.95 25.20 26.60 7710
16-Nov-17 25.10 27.00 25.00 25.70 7162
15-Nov-17 28.00 28.00 26.10 26.15 2114
14-Nov-17 26.80 27.90 25.75 27.35 7060
13-Nov-17 28.00 28.45 26.60 27.05 3980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.