Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, 100 Days SMA Crossover, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 24.25 -0.150/ -0.615% 24.4 8994.00 ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 22.60 22.05 19.65 28.40 29.90
Price Gain 1.55 1.65 2.20 4.60 -4.150 -5.650
Price Gain % 6.83 7.30 9.98 23.41 -14.613 -18.896
Period High 25.00 25.00 25.00 26.85 30.45 41.50
High On 22-Feb-17 22-Feb-17 22-Feb-17 28-Nov-16 25-Aug-16 03-Mar-16
Period Low 22.60 22.35 21.30 19.10 16.30 16.30
Low date 20-Feb-17 13-Feb-17 06-Feb-17 24-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Onelife Capital Advisors

Current Share Price 24.25
Three Days 24.18
Five Days 23.78
Ten Days 23.36
Fifteen Days 23.12
Twenty Two Days 22.84
Thirty Days 22.78
Fifty Days 22.62
Hundred Days 23.54
Two Hundred Days 26.03

Share Price History of Onelife Capital Advisors

Date High Low Open Close Volume
23/02/2017 24.45 23.3 24.0 24.25 7893
22/02/2017 25.0 24.0 24.3 24.4 19019
21/02/2017 24.0 23.25 23.6 23.9 22968
20/02/2017 23.6 22.6 22.8 23.5 12266
17/02/2017 23.45 22.8 23.0 22.85 3774
16/02/2017 22.95 22.5 22.95 22.7 1853
15/02/2017 23.45 22.5 23.45 22.7 5149
14/02/2017 23.5 22.6 22.7 23.5 17553
13/02/2017 23.8 22.35 22.35 22.95 11801
10/02/2017 23.5 22.4 22.45 22.9 6602
09/02/2017 23.0 22.55 22.85 22.6 9429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.