Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Bullish piercing, Channel rectangle, Bearish harami, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 21.70 -0.350  / -1.587% 22.05 8222.00 ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 22.70 23.15 26.80 34.40 36.05
Price Gain -0.900 -1.000 -1.450 -5.100 -12.700 -14.350
Price Gain in % -3.982 -4.405 -6.263 -19.030 -36.919 -39.806
Period's High 23.75 23.90 23.90 27.90 34.75 41.50
High On 18/01/2017 11/01/2017 11/01/2017 26/10/2016 25/07/2016 03/03/2016
Period's Low 21.60 21.60 20.65 16.30 16.30 16.30
Low On 24/01/2017 24/01/2017 03/01/2017 21/11/2016 21/11/2016 21/11/2016

Moving Average of Onelife Capital Advisors

Current Share Price 21.70
Three Days 22.02
Five Days 22.33
Ten Days 22.60
Fifteen Days 22.53
Twenty Two Days 22.28
Thirty Days 22.43
Fifty Days 22.46
Hundred Days 24.58
Two Hundred Days 26.68

Share Price History of Onelife Capital Advisors

Date High Low Open Close Volume
24/01/2017 22.45 21.6 22.1 21.7 3458
23/01/2017 22.5 21.95 22.35 22.05 3204
20/01/2017 22.9 22.2 22.35 22.3 3291
19/01/2017 22.9 22.25 22.45 22.7 10966
18/01/2017 23.75 22.4 22.45 22.9 6119
17/01/2017 23.45 22.35 23.0 22.6 4581
16/01/2017 23.5 22.8 22.8 23.0 4306
13/01/2017 23.85 22.3 22.3 22.8 2799
12/01/2017 23.6 22.1 23.0 22.6 6215
11/01/2017 23.9 21.9 22.1 23.35 19789
10/01/2017 22.8 22.05 22.45 22.7 4718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.