Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Hammer structure, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 22.9 0.400/ 1.78% 22.5 2.3693 4112.00 ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 23.70 25.05 24.25 24.90 26.80
Price Gain -0.200 -0.800 -2.150 -1.350 -2.000 -3.900
Price Gain % -0.866 -3.376 -8.583 -5.567 -8.032 -14.552
Period High 23.85 24.35 25.90 33.80 33.80 36.70
High On 22-May-17 17-May-17 28-Apr-17 05-Apr-17 05-Apr-17 22-Jul-16
Period Low 21.60 21.60 21.60 17.55 17.55 16.30
Low date 26-May-17 26-May-17 26-May-17 14-Mar-17 14-Mar-17 21-Nov-16

Moving Average of Onelife Capital Advisors

Current Share Price 22.90
Three Days 22.72
Five Days 22.81
Ten Days 23.28
Fifteen Days 23.43
Twenty Two Days 23.79
Thirty Days 24.58
Fifty Days 25.81
Hundred Days 24.21
Two Hundred Days 25.00

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
26-May-17 22.00 22.90 21.60 22.90 7212
25-May-17 22.00 22.90 22.00 22.50 897
24-May-17 22.25 23.00 22.00 22.75 4762
23-May-17 22.25 22.95 21.85 22.90 4863
22-May-17 23.85 23.85 22.10 23.00 6375
19-May-17 23.65 23.90 23.00 23.10 1011
18-May-17 24.20 24.20 23.10 23.65 2196
17-May-17 24.35 24.35 23.50 24.30 2679
16-May-17 23.30 24.35 23.30 23.75 1747
15-May-17 23.70 24.00 23.10 24.00 5498
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.