Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Three outside up, Bearish harami, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 21.55 -0.350/ -1.598% 21.9 2.41682 6891.00 ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 23.05 22.30 25.05 22.60 32.40
Price Gain -0.650 -1.500 -0.750 -3.500 -1.050 -10.850
Price Gain % -2.928 -6.508 -3.363 -13.972 -4.646 -33.488
Period High 23.00 24.00 24.10 26.50 33.80 34.15
High On 24-Jul-17 13-Jul-17 11-Jul-17 08-Jun-17 05-Apr-17 28-Jul-16
Period Low 20.90 20.90 20.50 20.50 17.55 16.30
Low date 26-Jul-17 26-Jul-17 30-Jun-17 30-Jun-17 14-Mar-17 21-Nov-16

Moving Average of Onelife Capital Advisors

Current Share Price 21.55
Three Days 21.73
Five Days 21.95
Ten Days 22.26
Fifteen Days 22.50
Twenty Two Days 22.38
Thirty Days 22.62
Fifty Days 22.91
Hundred Days 24.27
Two Hundred Days 23.85

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
26-Jul-17 20.90 22.40 20.90 21.55 6963
25-Jul-17 22.25 22.25 21.50 21.90 4626
24-Jul-17 21.90 23.00 21.25 21.75 18976
21-Jul-17 21.20 22.65 21.20 22.25 2976
20-Jul-17 22.00 22.80 22.00 22.30 1820
19-Jul-17 23.80 23.80 22.00 22.20 8066
18-Jul-17 22.50 23.00 22.05 22.60 5076
17-Jul-17 22.90 23.70 22.20 22.30 9836
14-Jul-17 23.90 23.90 22.50 22.70 2374
13-Jul-17 23.00 24.00 22.70 23.10 6242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.