Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Weekly Dark cloud cover, Spinning top, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 25.75 -0.600/ -2.277% 26.35 2.13066 83.22 K ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 32.05 23.20 22.30 27.20 30.20
Price Gain -3.300 -6.300 2.55 3.45 -1.450 -4.450
Price Gain % -11.360 -19.657 10.99 15.47 -5.331 -14.735
Period High 29.95 33.35 33.80 33.80 33.80 36.70
High On 17-Apr-17 10-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 22-Jul-16
Period Low 25.60 25.60 21.50 17.55 16.30 16.30
Low date 21-Apr-17 21-Apr-17 24-Mar-17 14-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Onelife Capital Advisors

Current Share Price 25.75
Three Days 26.35
Five Days 26.99
Ten Days 29.02
Fifteen Days 29.41
Twenty Two Days 28.16
Thirty Days 26.74
Fifty Days 25.31
Hundred Days 24.02
Two Hundred Days 25.84

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
21-Apr-17 26.10 26.90 25.60 25.75 9837
20-Apr-17 26.50 27.00 25.80 26.35 15747
19-Apr-17 27.50 28.30 26.25 26.95 8859
18-Apr-17 28.00 28.10 27.00 27.50 13599
17-Apr-17 28.10 29.95 27.70 28.40 5541
13-Apr-17 29.10 29.70 29.05 29.05 18755
12-Apr-17 31.80 31.80 30.00 30.55 21397
11-Apr-17 32.45 32.45 30.60 31.05 41286
10-Apr-17 32.55 33.35 31.70 32.60 53128
07-Apr-17 32.25 33.00 29.40 32.05 60192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.