Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Three inside up, Bearish engulfing, Three outside down, Bearish harami, Dark cloud cover, Bullish engulfing, Double Bottom On Weekly Charts, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 28.1 -0.250/ -0.882% 28.35 2.06441 39.18 K ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.05 22.65 23.00 23.40 25.20 28.10
Price Gain 2.05 5.45 5.10 4.70 2.90 0.000
Price Gain % 7.87 24.06 22.17 20.09 11.51 0.000
Period High 30.95 32.00 32.00 32.00 33.80 33.80
High On 13-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 05-Apr-17 05-Apr-17
Period Low 26.00 22.50 21.50 20.10 20.10 16.30
Low date 13-Sep-17 07-Sep-17 31-Aug-17 04-Aug-17 04-Aug-17 21-Nov-16

Moving Average of Onelife Capital Advisors

Current Share Price 28.10
Three Days 28.48
Five Days 28.62
Ten Days 27.27
Fifteen Days 25.70
Twenty Two Days 24.62
Thirty Days 24.37
Fifty Days 23.39
Hundred Days 23.36
Two Hundred Days 23.69

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
19-Sep-17 28.35 29.40 27.70 28.10 29021
18-Sep-17 29.70 29.70 28.00 28.35 27356
15-Sep-17 28.75 29.40 27.40 29.00 33797
14-Sep-17 29.35 30.20 26.80 27.75 75486
13-Sep-17 26.00 30.95 26.00 29.90 246 K
12-Sep-17 27.10 28.00 25.75 26.05 12911
11-Sep-17 25.90 28.00 25.70 27.05 26857
08-Sep-17 28.75 32.00 25.45 25.90 178 K
07-Sep-17 22.90 27.60 22.50 27.60 138 K
06-Sep-17 22.50 23.25 22.50 23.00 10551
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.