Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 23.70 0.500  / 2.16% 23.20 21.50 K ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.35 24.90 23.15 28.35 28.05 65.95
Price Gain 0.350 -1.200 0.550 -4.650 -4.350 -42.250
Price Gain in % 1.50 -4.819 2.38 -16.402 -15.508 -64.064
Period's High 24.55 26.85 26.85 29.45 36.70 69.80
High On 09/12/2016 28/11/2016 28/11/2016 16/09/2016 22/07/2016 10/12/2015
Period's Low 22.15 22.15 16.30 16.30 16.30 16.30
Low On 06/12/2016 06/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Onelife Capital Advisors

Current Share Price 23.70
Three Days 23.30
Five Days 23.14
Ten Days 23.72
Fifteen Days 22.66
Twenty Two Days 22.52
Thirty Days 23.39
Fifty Days 24.68
Hundred Days 27.12
Two Hundred Days 28.30

Share Price History of Onelife Capital Advisors

Date High Low Open Close Volume
09/12/2016 24.55 23.2 23.2 23.7 12499
08/12/2016 24.0 23.0 23.0 23.2 8190
07/12/2016 23.85 22.55 22.55 23.0 7277
06/12/2016 23.95 22.15 22.95 22.8 5608
05/12/2016 23.7 22.6 23.1 23.0 6122
02/12/2016 24.3 23.1 24.0 23.35 6398
01/12/2016 25.2 23.25 23.25 24.05 6721
30/11/2016 25.4 23.75 24.65 24.45 9112
29/11/2016 26.4 23.1 24.6 24.2 36403
28/11/2016 26.85 24.0 25.8 25.5 107300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.