Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Onelife Capital AdvisorsIntegrated with Charts ; Weekly Bullish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Onelife Capital Advisors (ONELIFECAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 22.4 0.100/ 0.448% 22.3 1.51531 6939.00 ONELIFECAP

High/Lows & Performance of Onelife Capital Advisors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.00 23.95 22.90 26.80 21.80 26.15
Price Gain -0.600 -1.550 -0.500 -4.400 0.600 -3.750
Price Gain % -2.609 -6.472 -2.183 -16.418 2.75 -14.340
Period High 23.95 25.00 26.50 33.80 33.80 36.70
High On 21-Jun-17 14-Jun-17 08-Jun-17 05-Apr-17 05-Apr-17 22-Jul-16
Period Low 21.15 21.15 21.05 21.05 17.55 16.30
Low date 23-Jun-17 23-Jun-17 30-May-17 30-May-17 14-Mar-17 21-Nov-16

Moving Average of Onelife Capital Advisors

Current Share Price 22.40
Three Days 22.58
Five Days 22.67
Ten Days 23.24
Fifteen Days 23.55
Twenty Two Days 23.32
Thirty Days 23.30
Fifty Days 23.97
Hundred Days 24.41
Two Hundred Days 24.41

Share Price History of Onelife Capital Advisors

Date Open High Low Close Volume
27-Jun-17 22.30 23.40 21.30 22.40 5318
23-Jun-17 23.00 23.10 21.15 22.30 3111
22-Jun-17 22.70 23.50 22.70 23.05 6608
21-Jun-17 23.95 23.95 22.20 22.60 3093
20-Jun-17 23.20 23.80 22.60 23.00 3570
19-Jun-17 23.50 24.00 22.80 23.40 11022
16-Jun-17 24.70 24.70 23.60 24.00 8733
15-Jun-17 23.40 24.40 23.20 24.00 3900
14-Jun-17 24.90 25.00 22.80 23.75 3667
13-Jun-17 24.00 24.50 23.50 23.95 3780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.