Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Abandoned baby bullish, Bearish marubozu, Three outside down, Dark cloud cover, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 887.05 -10.450/ -1.164% 897.5 1313.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 889.35 825.10 809.75 733.05 752.10 598.00
Price Gain -2.300 61.95 77.30 154.00 134.95 289.05
Price Gain % -0.259 7.51 9.55 21.01 17.94 48.34
Period High 910.00 963.35 963.35 963.35 963.35 963.35
High On 21-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 870.00 810.00 794.00 707.35 707.35 570.00
Low date 20-Mar-17 15-Mar-17 28-Feb-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of Nalwa Sons Investment

Current Share Price 887.05
Three Days 888.18
Five Days 887.24
Ten Days 871.86
Fifteen Days 858.73
Twenty Two Days 842.61
Thirty Days 828.32
Fifty Days 819.37
Hundred Days 783.57
Two Hundred Days 761.65

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
24-Mar-17 899.00 904.00 887.00 887.05 152
23-Mar-17 882.00 902.00 881.00 897.50 295
22-Mar-17 880.15 880.15 880.00 880.00 544
21-Mar-17 900.00 910.00 875.00 880.10 363
20-Mar-17 889.35 900.00 870.00 891.55 848
17-Mar-17 930.00 930.00 875.00 889.35 1667
16-Mar-17 830.00 963.35 826.05 920.80 12530
15-Mar-17 817.15 830.00 810.00 817.15 142
14-Mar-17 840.00 849.95 825.00 830.00 2756
10-Mar-17 825.05 830.00 825.00 825.10 2562
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.