Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Price Rise with High Volume, Double Top on Weekly Charts, Channel rectangle, Bearish harami, Three black crows, Weekly Spinning top, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 809.75 23.80/ 3.03% 785.95 304.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 772.30 813.05 806.45 711.45 755.60 568.00
Price Gain 37.45 -3.300 3.30 98.30 54.15 241.75
Price Gain % 4.85 -0.406 0.409 13.82 7.17 42.56
Period High 829.00 829.00 830.00 888.00 888.00 888.00
High On 23-Feb-17 23-Feb-17 03-Feb-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 775.50 770.00 770.00 707.35 707.35 565.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 26-Dec-16 24-Feb-16

Moving Average of Nalwa Sons Investment

Current Share Price 809.75
Three Days 795.60
Five Days 791.40
Ten Days 788.58
Fifteen Days 794.84
Twenty Two Days 795.82
Thirty Days 799.17
Fifty Days 781.01
Hundred Days 766.46
Two Hundred Days 740.80

Share Price History of Nalwa Sons Investment

Date High Low Open Close Volume
23/02/2017 829.0 778.0 778.0 809.75 1200
22/02/2017 805.05 778.1 783.0 785.95 321
21/02/2017 800.0 779.05 793.05 791.1 129
20/02/2017 795.0 777.5 785.0 789.0 275
17/02/2017 786.95 775.5 776.05 781.2 147
16/02/2017 780.05 770.0 780.0 772.3 321
15/02/2017 785.0 775.0 785.0 775.7 283
14/02/2017 798.95 780.1 785.05 781.75 1142
13/02/2017 820.0 790.0 810.0 792.1 177
10/02/2017 810.05 806.05 810.05 807.0 209
09/02/2017 824.75 802.25 803.05 813.05 224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.