Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three outside down, Inverted hammer at downtrend, Three inside up, Bearish harami, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 885.1 -14.400/ -1.601% 899.5 798.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 905.25 893.65 897.70 882.35 725.00 721.20
Price Gain -20.150 -8.550 -12.600 2.75 160.10 163.90
Price Gain % -2.226 -0.957 -1.404 0.312 22.08 22.73
Period High 913.95 939.90 966.00 989.95 989.95 989.95
High On 21-Jun-17 15-Jun-17 12-Jun-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 885.00 885.00 820.05 820.05 718.05 685.00
Low date 27-Jun-17 27-Jun-17 29-May-17 29-May-17 29-Dec-16 30-Jun-16

Moving Average of Nalwa Sons Investment

Current Share Price 885.10
Three Days 894.87
Five Days 898.36
Ten Days 902.82
Fifteen Days 897.69
Twenty Two Days 892.60
Thirty Days 896.09
Fifty Days 902.18
Hundred Days 873.61
Two Hundred Days 816.33

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
27-Jun-17 890.30 902.50 885.00 885.10 448
23-Jun-17 890.05 904.00 890.00 899.50 62
22-Jun-17 905.00 905.00 895.10 900.00 170
21-Jun-17 905.05 913.95 900.00 901.95 2148
20-Jun-17 915.00 915.00 905.00 905.25 132
19-Jun-17 911.05 917.90 910.00 911.10 1814
16-Jun-17 910.15 930.00 909.10 909.10 329
15-Jun-17 890.00 939.90 890.00 928.00 378
14-Jun-17 893.65 904.95 893.60 894.50 81
13-Jun-17 895.50 895.50 893.60 893.65 180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.