Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1285.75 75.25/ 6.22% 1210.5 1180.00 NSIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nalwa Sons Investment

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1204.95 1270.70 1420.15 1191.65 899.00 712.50
Price Gain 80.80 15.05 -134.400 94.10 386.75 573.25
Price Gain % 6.71 1.18 -9.464 7.90 43.02 80.46
Period High 1289.95 1312.00 1497.85 1497.85 1497.85 1497.85
High On 24-Nov-17 13-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 25-Oct-17
Period Low 1210.00 1194.00 1194.00 1080.00 820.05 707.35
Low date 24-Nov-17 17-Nov-17 17-Nov-17 29-Aug-17 29-May-17 26-Dec-16

Moving Average of Nalwa Sons Investment

Current Share Price 1285.75
Three Days 1237.12
Five Days 1237.14
Ten Days 1240.60
Fifteen Days 1258.33
Twenty Two Days 1292.21
Thirty Days 1297.76
Fifty Days 1250.41
Hundred Days 1136.29
Two Hundred Days 1006.22

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
24-Nov-17 1210.00 1289.95 1210.00 1285.75 790
23-Nov-17 1213.00 1244.00 1210.00 1210.50 88
22-Nov-17 1248.00 1248.00 1215.00 1215.10 55
21-Nov-17 1226.00 1268.00 1215.00 1230.00 80
20-Nov-17 1210.00 1250.00 1210.00 1244.35 246
17-Nov-17 1250.00 1250.00 1194.00 1204.95 2739
16-Nov-17 1255.00 1255.00 1203.55 1205.90 5725
15-Nov-17 1270.00 1288.00 1250.00 1251.15 576
14-Nov-17 1275.05 1293.85 1260.00 1263.25 312
13-Nov-17 1260.15 1312.00 1250.05 1295.10 179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.