Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bearish harami, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 799.35 -0.150  / -0.019% 799.50 344.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 811.20 771.00 760.00 741.15 791.25 646.15
Price Gain -11.850 28.35 39.35 58.20 8.10 153.20
Price Gain in % -1.461 3.68 5.18 7.85 1.02 23.71
Period's High 830.00 888.00 888.00 888.00 888.00 888.00
High On 18/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 780.00 746.15 707.35 707.35 707.35 551.00
Low On 19/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 17/02/2016

Moving Average of Nalwa Sons Investment

Current Share Price 799.35
Three Days 801.18
Five Days 803.45
Ten Days 801.92
Fifteen Days 786.69
Twenty Two Days 768.88
Thirty Days 767.01
Fifty Days 751.73
Hundred Days 757.63
Two Hundred Days 719.46

Share Price History of Nalwa Sons Investment

Date High Low Open Close Volume
20/01/2017 819.95 793.05 819.95 799.35 55
19/01/2017 829.95 780.0 781.0 799.5 838
18/01/2017 830.0 791.1 810.0 804.7 230
17/01/2017 819.5 800.0 801.15 803.65 262
16/01/2017 824.0 800.05 801.25 810.05 120
13/01/2017 818.0 810.0 813.05 811.2 119
12/01/2017 859.8 822.0 842.0 832.35 457
11/01/2017 888.0 760.0 760.0 842.45 3416
10/01/2017 770.0 746.15 752.05 747.15 321
09/01/2017 780.0 755.5 770.0 768.8 93
06/01/2017 771.0 760.0 770.6 771.0 62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.