Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1371.65 -37.150/ -2.637% 1408.8 967.00 NSIL

Key Technical data of Nalwa Sons Investment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.34 42.11 -89.460 -0.204 1483.91 1371.53 1302.86 1394.67 1353.82

Key Financial data of Nalwa Sons Investment

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
705.03 11.42 38.21 0.514 0.000 1.88 10.00 0.000 30.64 0.000 730.08 182.93 0.000 0.936 14.04 80.20 375.72 -1.780

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1433.95 1400.15 1385.10 1257.05 907.55 799.50
Price Gain -62.300 -28.500 -13.450 114.60 464.10 572.15
Price Gain % -4.345 -2.035 -0.971 9.12 51.14 71.56
Period High 1487.90 1487.90 1511.00 1511.00 1511.00 1511.00
High On 15-Jan-18 15-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 1355.35 1355.35 1355.35 1194.00 885.05 770.00
Low date 17-Jan-18 17-Jan-18 17-Jan-18 17-Nov-17 27-Jul-17 16-Feb-17

Moving Average of Nalwa Sons Investment

Current Share Price 1371.65
Three Days 1392.00
Five Days 1409.41
Ten Days 1420.10
Fifteen Days 1426.88
Twenty Two Days 1426.91
Thirty Days 1412.08
Fifty Days 1361.00
Hundred Days 1302.86
Two Hundred Days 1115.49

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
19-Jan-18 1382.05 1399.85 1359.00 1371.65 345
18-Jan-18 1434.70 1447.00 1386.00 1408.80 692
17-Jan-18 1416.00 1437.00 1355.35 1395.55 673
16-Jan-18 1467.00 1475.00 1395.15 1401.20 554
15-Jan-18 1449.90 1487.90 1430.65 1469.85 643
12-Jan-18 1452.55 1469.95 1400.10 1433.95 671
11-Jan-18 1446.95 1455.00 1412.90 1438.15 628
10-Jan-18 1425.00 1448.00 1385.05 1443.35 746
09-Jan-18 1449.95 1450.00 1369.55 1395.50 1237
08-Jan-18 1433.95 1463.00 1421.50 1443.05 896
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.