Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Hammer structure, Bearish engulfing, Bearish marubozu, Abandoned baby bearish, Three outside down, Bullish engulfing, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1205.05 -14.950/ -1.225% 1220.0 728.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1272.00 1232.85 1062.90 901.95 880.10 755.00
Price Gain -66.950 -27.800 142.15 303.10 324.95 450.05
Price Gain % -5.263 -2.255 13.37 33.60 36.92 59.61
Period High 1298.00 1315.00 1315.00 1315.00 1315.00 1315.00
High On 18-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 1171.05 1171.05 1056.00 870.05 820.05 707.35
Low date 19-Sep-17 19-Sep-17 22-Aug-17 13-Jul-17 29-May-17 26-Dec-16

Moving Average of Nalwa Sons Investment

Current Share Price 1205.05
Three Days 1220.65
Five Days 1229.03
Ten Days 1247.83
Fifteen Days 1232.61
Twenty Two Days 1200.96
Thirty Days 1161.41
Fifty Days 1063.42
Hundred Days 980.94
Two Hundred Days 899.60

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
21-Sep-17 1222.05 1222.05 1205.00 1205.05 56
20-Sep-17 1236.95 1250.00 1220.00 1220.00 180
19-Sep-17 1227.15 1236.90 1171.05 1236.90 177
18-Sep-17 1288.60 1298.00 1227.10 1232.15 139
15-Sep-17 1251.05 1287.95 1240.00 1251.05 262
14-Sep-17 1299.00 1299.05 1220.00 1272.00 349
13-Sep-17 1310.00 1315.00 1274.90 1285.10 576
12-Sep-17 1212.20 1301.00 1212.15 1289.65 654
11-Sep-17 1250.00 1275.00 1231.35 1236.05 176
08-Sep-17 1250.00 1267.00 1200.00 1250.35 508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.