Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Three outside down, Inverted hammer at downtrend, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 914.6 4.60/ 0.505% 910.0 11.65 K NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 923.95 915.95 888.00 789.65 828.40 618.40
Price Gain -9.350 -1.350 26.60 124.95 86.20 296.20
Price Gain % -1.012 -0.147 3.00 15.82 10.41 47.90
Period High 930.00 941.45 989.95 989.95 989.95 989.95
High On 28-Apr-17 21-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 890.10 890.10 879.95 770.00 707.35 600.00
Low date 27-Apr-17 27-Apr-17 29-Mar-17 16-Feb-17 26-Dec-16 04-May-16

Moving Average of Nalwa Sons Investment

Current Share Price 914.60
Three Days 908.87
Five Days 909.39
Ten Days 909.74
Fifteen Days 913.96
Twenty Two Days 909.32
Thirty Days 904.46
Fifty Days 866.50
Hundred Days 820.21
Two Hundred Days 790.50

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
28-Apr-17 905.15 930.00 897.00 914.60 395
27-Apr-17 900.00 926.80 890.10 910.00 834
26-Apr-17 900.25 910.00 900.25 902.00 214
25-Apr-17 915.00 925.00 901.00 903.90 125
24-Apr-17 906.60 925.00 906.50 916.45 83
21-Apr-17 941.40 941.45 900.00 923.95 435
20-Apr-17 905.05 924.00 892.50 914.00 313
19-Apr-17 920.00 920.00 897.00 897.25 105
18-Apr-17 930.00 935.95 901.00 906.60 453
17-Apr-17 941.00 941.00 902.35 908.70 172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.