Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1118.65 11.05/ 0.998% 1107.6 1044.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 980.00 932.50 885.55 928.60 781.20 750.05
Price Gain 138.65 186.15 233.10 190.05 337.45 368.60
Price Gain % 14.15 19.96 26.32 20.47 43.20 49.14
Period High 1150.00 1150.00 1150.00 1150.00 1150.00 1150.00
High On 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17
Period Low 950.00 909.25 885.00 820.05 777.50 707.35
Low date 11-Aug-17 04-Aug-17 19-Jul-17 29-May-17 20-Feb-17 26-Dec-16

Moving Average of Nalwa Sons Investment

Current Share Price 1118.65
Three Days 1113.73
Five Days 1055.67
Ten Days 1028.31
Fifteen Days 982.52
Twenty Two Days 955.86
Thirty Days 938.88
Fifty Days 921.26
Hundred Days 912.81
Two Hundred Days 847.34

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
17-Aug-17 1128.95 1140.00 1099.05 1118.65 420
16-Aug-17 1148.40 1150.00 1081.00 1107.60 1073
14-Aug-17 1000.00 1134.00 975.00 1114.95 3033
11-Aug-17 960.00 999.00 950.00 957.15 630
10-Aug-17 990.00 1010.00 964.95 980.00 3910
09-Aug-17 983.30 1000.00 980.00 994.05 144
08-Aug-17 1007.05 1029.00 1005.00 1013.20 199
07-Aug-17 1056.00 1056.00 1017.00 1034.30 1169
04-Aug-17 935.00 1084.00 909.25 1030.75 6165
03-Aug-17 904.95 951.00 904.95 932.50 1895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.