Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Double top, Channel rectangle, Inverted hammer structure, Inverted hammer at downtrend, 50 Days SMA Crossover, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 897.7 17.05/ 1.94% 880.65 517.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 915.25 920.00 902.00 809.75 740.00 639.80
Price Gain -17.550 -22.300 -4.300 87.95 157.70 257.90
Price Gain % -1.918 -2.424 -0.477 10.86 21.31 40.31
Period High 918.95 944.95 947.00 989.95 989.95 989.95
High On 22-May-17 17-May-17 03-May-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 880.00 880.00 880.00 794.00 707.35 610.00
Low date 25-May-17 25-May-17 25-May-17 28-Feb-17 26-Dec-16 20-Jun-16

Moving Average of Nalwa Sons Investment

Current Share Price 897.70
Three Days 892.45
Five Days 895.65
Ten Days 905.08
Fifteen Days 907.84
Twenty Two Days 909.02
Thirty Days 909.51
Fifty Days 904.46
Hundred Days 851.76
Two Hundred Days 802.77

Share Price History of Nalwa Sons Investment

Date Open High Low Close Volume
26-May-17 907.10 915.80 889.00 897.70 169
25-May-17 891.55 894.95 880.00 880.65 223
24-May-17 888.20 901.00 888.20 899.00 37
23-May-17 905.00 914.90 890.00 900.90 364
22-May-17 905.55 918.95 900.00 900.00 588
19-May-17 936.60 940.00 900.00 915.25 385
18-May-17 908.30 928.00 905.00 909.30 312
17-May-17 928.80 944.95 920.15 928.60 414
16-May-17 910.40 930.00 910.25 911.90 25
15-May-17 915.05 915.05 905.35 907.45 252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.