Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nalwa Sons InvestmentIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Inverted hammer structure, Bearish harami, Three black crows, Weekly Dark cloud cover, Doji, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Nalwa Sons Investment (NSIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 758.70 33.65  / 4.64% 725.05 109.00 NSIL

High/Lows & Performance of Nalwa Sons Investment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 721.00 712.50 780.15 771.20 630.10 710.95
Price Gain 37.70 46.20 -21.450 -12.500 128.60 47.75
Price Gain in % 5.23 6.48 -2.749 -1.621 20.41 6.72
Period's High 778.45 780.00 795.00 845.95 859.70 859.70
High On 08/12/2016 25/11/2016 10/11/2016 01/11/2016 11/07/2016 11/07/2016
Period's Low 716.00 716.00 710.00 710.00 610.00 551.00
Low On 05/12/2016 05/12/2016 23/11/2016 23/11/2016 20/06/2016 17/02/2016

Moving Average of Nalwa Sons Investment

Current Share Price 758.70
Three Days 741.57
Five Days 731.62
Ten Days 731.01
Fifteen Days 725.96
Twenty Two Days 733.04
Thirty Days 749.88
Fifty Days 750.89
Hundred Days 757.94
Two Hundred Days 691.93

Share Price History of Nalwa Sons Investment

Date High Low Open Close Volume
08/12/2016 778.45 730.2 735.9 758.7 250
07/12/2016 735.0 725.05 725.55 725.05 50
06/12/2016 755.15 719.35 719.35 740.95 197
05/12/2016 717.95 716.0 717.95 716.0 17
02/12/2016 732.0 717.0 728.0 717.4 272
01/12/2016 730.25 721.0 730.2 721.0 9
30/11/2016 751.05 722.05 726.0 723.15 190
29/11/2016 740.0 739.0 740.0 739.95 25
28/11/2016 750.0 725.0 750.0 727.9 13
25/11/2016 780.0 725.9 780.0 740.0 91
24/11/2016 723.9 712.5 721.5 712.5 17
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.