Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Bullish piercing, Bullish marubozu, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 102.0 0.500/ 0.493% 101.5 6956.00 NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.00 102.70 97.30 82.10 83.70 52.30
Price Gain -1.000 -0.700 4.70 19.90 18.30 49.70
Price Gain % -0.971 -0.682 4.83 24.24 21.86 95.03
Period High 104.90 105.00 105.00 105.00 105.00 105.00
High On 21-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 97.00 97.00 96.05 81.00 78.10 48.50
Low date 15-Feb-17 15-Feb-17 23-Jan-17 22-Nov-16 30-Sep-16 25-Feb-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 102.00
Three Days 101.53
Five Days 100.83
Ten Days 102.10
Fifteen Days 101.89
Twenty Two Days 100.92
Thirty Days 99.60
Fifty Days 96.79
Hundred Days 92.62
Two Hundred Days 85.29

Share Price History of Nahar Capital and Financial Services

Date High Low Open Close Volume
21/02/2017 104.9 100.25 103.95 102.0 3522
20/02/2017 101.95 100.1 101.0 101.5 2064
17/02/2017 101.95 98.4 101.95 101.1 1686
16/02/2017 101.0 98.0 98.0 101.0 5468
15/02/2017 102.5 97.0 102.5 98.55 16513
14/02/2017 104.45 100.05 102.1 103.0 10044
13/02/2017 105.0 103.05 104.0 103.5 5879
10/02/2017 104.0 102.1 102.1 103.65 3101
09/02/2017 103.8 102.05 102.15 103.4 5500
08/02/2017 105.0 103.0 104.9 103.25 9111
07/02/2017 104.9 101.3 103.0 102.7 18676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.