Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bullish marubozu, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 110.4 -0.800/ -0.719% 111.2 4752.00 NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.40 109.25 104.10 101.35 90.55 78.15
Price Gain -2.000 1.15 6.30 9.05 19.85 32.25
Price Gain % -1.779 1.05 6.05 8.93 21.92 41.27
Period High 114.80 114.80 115.95 115.95 115.95 115.95
High On 23-Jun-17 23-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17
Period Low 109.10 108.05 100.25 100.10 86.00 73.65
Low date 23-Jun-17 13-Jun-17 25-May-17 30-Mar-17 27-Dec-16 27-Jun-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 110.40
Three Days 111.15
Five Days 111.22
Ten Days 111.09
Fifteen Days 110.43
Twenty Two Days 110.36
Thirty Days 109.46
Fifty Days 109.02
Hundred Days 105.43
Two Hundred Days 97.42

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
23-Jun-17 114.80 114.80 109.10 110.40 7090
22-Jun-17 110.25 112.80 110.25 111.20 1138
21-Jun-17 109.30 111.95 109.30 111.85 4034
20-Jun-17 111.20 112.00 110.05 110.70 5546
19-Jun-17 111.05 112.00 110.75 111.95 3698
16-Jun-17 112.50 112.90 110.95 112.40 5242
15-Jun-17 113.70 113.70 110.05 112.00 8061
14-Jun-17 110.10 112.00 110.05 110.20 3907
13-Jun-17 108.05 113.00 108.05 110.40 7514
12-Jun-17 109.80 109.95 108.50 109.80 1000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.