Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 147.15 -2.050/ -1.374% 149.2 23.47 K NAHARCAP

Key Technical data of Nahar Capital and Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.94 34.66 -69.502 0.001 142.95 142.54 129.92 149.52 145.22

Key Financial data of Nahar Capital and Financial Services

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
249.76 6.05 6.65 1.67 5.24 0.470 5.00 0.000 5.06 0.000 317.39 4.41 177.59 0.913 30.01 76.13 554.53 1.09

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.45 152.75 148.55 124.95 110.40 99.95
Price Gain -0.300 -5.600 -1.400 22.20 36.75 47.20
Price Gain % -0.203 -3.666 -0.942 17.77 33.29 47.22
Period High 159.00 159.00 170.00 170.00 170.00 170.00
High On 08-Dec-17 08-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 145.50 141.95 141.95 115.25 104.05 86.00
Low date 07-Dec-17 05-Dec-17 05-Dec-17 27-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 147.15
Three Days 149.73
Five Days 150.60
Ten Days 149.60
Fifteen Days 150.72
Twenty Two Days 151.43
Thirty Days 148.82
Fifty Days 141.53
Hundred Days 129.92
Two Hundred Days 118.80

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
13-Dec-17 145.65 149.95 145.65 147.15 2139
12-Dec-17 149.05 155.35 148.30 149.20 3812
11-Dec-17 157.00 157.00 151.20 152.85 3515
08-Dec-17 148.55 159.00 148.55 153.20 7763
07-Dec-17 147.50 152.30 145.50 150.60 3355
06-Dec-17 145.05 149.50 145.00 147.45 3369
05-Dec-17 151.00 151.00 141.95 147.00 3837
04-Dec-17 148.80 150.00 146.95 148.00 8155
01-Dec-17 152.15 153.90 147.25 149.35 10028
30-Nov-17 151.10 154.45 150.00 151.25 3213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.