Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Inverted hammer structure, Bearish marubozu, 50 Days SMA Crossover, Bullish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 104.1 -2.000/ -1.885% 106.1 4541.00 NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.45 107.50 109.70 102.45 84.55 68.55
Price Gain -4.350 -3.400 -5.600 1.65 19.55 35.55
Price Gain % -4.011 -3.163 -5.105 1.61 23.12 51.86
Period High 112.00 112.00 113.95 113.95 113.95 113.95
High On 17-May-17 17-May-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 104.05 104.05 104.05 98.20 82.05 64.25
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 24-Nov-16 30-May-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 104.10
Three Days 105.57
Five Days 107.56
Ten Days 107.94
Fifteen Days 107.96
Twenty Two Days 108.79
Thirty Days 107.80
Fifty Days 105.33
Hundred Days 101.99
Two Hundred Days 94.30

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
23-May-17 106.00 106.00 104.05 104.10 1098
22-May-17 107.00 109.00 104.50 106.10 2735
19-May-17 109.00 109.60 106.25 106.50 8245
18-May-17 110.05 111.25 110.05 110.10 1605
17-May-17 108.50 112.00 108.50 111.00 4747
16-May-17 107.20 108.95 107.15 108.45 2560
15-May-17 107.20 108.00 107.20 107.35 6928
12-May-17 108.05 108.05 107.00 107.30 1066
11-May-17 108.75 111.45 108.65 108.80 4814
10-May-17 107.05 110.00 107.05 109.75 8451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.