Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 139.25 0.000/ 0.000% 139.25 5493.00 NAHARCAP

Key Technical data of Nahar Capital and Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.105 77.66 -41.279 -0.369 148.98 142.30 156.84 142.18 136.78

Key Financial data of Nahar Capital and Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
554.77 15.85 8.79 3.98 0.805 10.00 1432.37

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.15 138.10 133.40 193.70 133.70 104.80
Price Gain 1.10 1.15 5.85 -54.450 5.55 34.45
Price Gain % 0.796 0.833 4.39 -28.110 4.15 32.87
Period High 143.65 149.90 149.90 197.00 225.50 225.50
High On 18-Apr-18 10-Apr-18 10-Apr-18 25-Jan-18 28-Dec-17 28-Dec-17
Period Low 134.25 134.25 121.15 121.15 121.15 100.25
Low date 16-Apr-18 16-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of Nahar Capital and Financial Services

Current Share Price 139.25
Three Days 138.40
Five Days 137.95
Ten Days 139.07
Fifteen Days 136.63
Twenty Two Days 133.66
Thirty Days 133.29
Fifty Days 140.31
Hundred Days 156.84
Two Hundred Days 140.73

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
19-Apr-18 137.40 142.65 137.25 139.25 3500
18-Apr-18 136.55 143.65 136.20 139.25 3717
17-Apr-18 135.50 137.85 135.35 136.70 7808
16-Apr-18 138.00 140.00 134.25 136.65 3515
13-Apr-18 139.70 141.60 137.20 137.90 1272
12-Apr-18 137.50 142.50 136.00 138.15 6278
11-Apr-18 141.60 145.40 137.75 139.00 3521
10-Apr-18 143.00 149.90 141.50 141.80 6869
09-Apr-18 138.00 143.70 138.00 142.20 1961
06-Apr-18 137.05 141.50 137.05 139.80 3286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.