Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 149.25 -4.900/ -3.179% 154.15 14.67 K NAHARCAP

Key Technical data of Nahar Capital and Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.573 23.43 -85.088 -0.152 143.81 169.36 156.27 155.23 145.63

Key Financial data of Nahar Capital and Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
249.84 15.85 9.42 1.67 0.470 5.00 263.15

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.20 161.00 193.05 154.50 109.05 101.00
Price Gain -12.950 -11.750 -43.800 -5.250 40.20 48.25
Price Gain % -7.984 -7.298 -22.688 -3.398 36.86 47.77
Period High 166.80 167.90 204.00 225.50 225.50 225.50
High On 14-Feb-18 08-Feb-18 18-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 148.00 141.25 141.25 141.25 106.75 98.20
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 10-Mar-17

Moving Average of Nahar Capital and Financial Services

Current Share Price 149.25
Three Days 154.78
Five Days 157.59
Ten Days 158.04
Fifteen Days 164.83
Twenty Two Days 173.92
Thirty Days 179.99
Fifty Days 174.56
Hundred Days 156.27
Two Hundred Days 135.10

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
16-Feb-18 152.60 157.60 148.00 149.25 9935
15-Feb-18 161.55 164.75 152.25 154.15 8875
14-Feb-18 161.40 166.80 160.10 160.95 7062
12-Feb-18 157.10 162.90 152.35 161.40 23151
09-Feb-18 161.00 166.45 160.10 162.20 7210
08-Feb-18 166.70 167.90 160.00 164.10 9097
07-Feb-18 147.90 163.50 147.90 161.30 5738
06-Feb-18 141.25 151.90 141.25 149.30 15790
05-Feb-18 152.00 159.90 150.10 156.70 16463
02-Feb-18 169.90 175.00 157.50 161.00 13147
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.