Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 87.75 2.35  / 2.75% 85.40 4462.00 NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.65 85.05 96.00 82.50 70.05 72.70
Price Gain 1.10 2.70 -8.250 5.25 17.70 15.05
Price Gain in % 1.27 3.17 -8.594 6.36 25.27 20.70
Period's High 91.90 91.90 97.00 101.40 101.40 101.40
High On 28/11/2016 28/11/2016 03/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 84.15 81.00 81.00 78.10 69.00 43.50
Low On 01/12/2016 22/11/2016 22/11/2016 30/09/2016 09/06/2016 12/02/2016

Moving Average of Nahar Capital and Financial Services

Current Share Price 87.75
Three Days 86.38
Five Days 86.59
Ten Days 85.42
Fifteen Days 85.92
Twenty Two Days 87.79
Thirty Days 89.63
Fifty Days 87.89
Hundred Days 84.91
Two Hundred Days 74.97

Share Price History of Nahar Capital and Financial Services

Date High Low Open Close Volume
02/12/2016 89.0 86.0 86.0 87.75 18002
01/12/2016 89.4 84.15 89.4 85.4 1288
30/11/2016 88.9 85.85 86.75 86.0 7002
29/11/2016 89.95 86.2 89.95 86.35 5236
28/11/2016 91.9 87.05 88.0 87.45 2174
25/11/2016 87.0 85.5 86.85 86.65 3415
24/11/2016 86.0 82.05 83.5 85.95 2467
23/11/2016 84.6 82.0 82.0 84.55 1145
22/11/2016 82.25 81.0 82.25 82.0 1967
21/11/2016 91.6 82.0 88.5 82.1 3441
18/11/2016 87.5 85.0 86.0 85.05 2316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.