Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Bearish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 108.2 0.200/ 0.185% 108.0 4395.00 NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.05 108.45 117.70 104.10 102.45 84.50
Price Gain -0.850 -0.250 -9.500 4.10 5.75 23.70
Price Gain % -0.779 -0.231 -8.071 3.94 5.61 28.05
Period High 117.80 117.80 119.95 129.40 129.40 129.40
High On 17-Aug-17 17-Aug-17 26-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 107.50 104.05 104.05 100.25 98.20 78.10
Low date 23-Aug-17 11-Aug-17 11-Aug-17 25-May-17 10-Mar-17 30-Sep-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 108.20
Three Days 108.73
Five Days 111.13
Ten Days 109.28
Fifteen Days 110.07
Twenty Two Days 112.24
Thirty Days 114.62
Fifty Days 112.80
Hundred Days 110.20
Two Hundred Days 102.82

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
23-Aug-17 109.00 109.00 107.50 108.20 3784
22-Aug-17 111.90 111.90 108.00 108.00 4059
21-Aug-17 112.05 112.65 108.10 110.00 4024
18-Aug-17 112.60 115.95 112.25 113.80 2556
17-Aug-17 109.95 117.80 109.10 115.65 6391
16-Aug-17 108.05 111.20 108.00 109.05 9312
14-Aug-17 107.95 110.65 106.20 108.55 7672
11-Aug-17 104.05 107.10 104.05 106.15 6693
10-Aug-17 108.10 109.85 104.10 104.95 4186
09-Aug-17 108.05 111.70 108.05 108.45 2788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.