Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 112.05 0.100/ 0.089% 111.95 10.76 K NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.80 104.95 101.55 99.00 93.45 67.30
Price Gain 7.25 7.10 10.50 13.05 18.60 44.75
Price Gain % 6.92 6.77 10.34 13.18 19.90 66.49
Period High 113.95 113.95 113.95 113.95 113.95 113.95
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 104.05 102.60 100.10 97.00 81.00 63.25
Low date 20-Apr-17 13-Apr-17 30-Mar-17 15-Feb-17 22-Nov-16 06-May-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 112.05
Three Days 111.90
Five Days 110.98
Ten Days 107.78
Fifteen Days 106.55
Twenty Two Days 104.90
Thirty Days 103.96
Fifty Days 103.08
Hundred Days 98.80
Two Hundred Days 91.80

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
26-Apr-17 113.90 113.90 111.00 112.05 7658
25-Apr-17 111.50 113.95 110.60 111.95 8058
24-Apr-17 109.70 112.95 109.70 111.70 3305
21-Apr-17 109.00 111.80 109.00 109.70 10076
20-Apr-17 104.10 110.00 104.05 109.50 19804
19-Apr-17 104.90 105.50 104.10 104.80 2995
18-Apr-17 105.95 107.95 104.10 104.60 6527
17-Apr-17 105.40 105.40 104.00 104.90 4061
13-Apr-17 105.70 105.90 102.60 103.60 13074
12-Apr-17 104.60 105.00 103.60 104.95 1789
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.