Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Weekly Bearish harami, Weekly Bullish piercing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 118.95 -1.450/ -1.204% 120.4 15.24 K NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.20 110.90 110.70 109.50 97.30 75.85
Price Gain -6.250 8.05 8.25 9.45 21.65 43.10
Price Gain % -4.992 7.26 7.45 8.63 22.25 56.82
Period High 128.50 129.40 129.40 129.40 129.40 129.40
High On 14-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 117.80 109.15 106.05 100.25 96.05 74.10
Low date 20-Jul-17 07-Jul-17 28-Jun-17 25-May-17 23-Jan-17 21-Jul-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 118.95
Three Days 120.47
Five Days 121.71
Ten Days 118.69
Fifteen Days 115.36
Twenty Two Days 113.47
Thirty Days 112.68
Fifty Days 111.04
Hundred Days 107.68
Two Hundred Days 100.26

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
20-Jul-17 121.00 121.95 117.80 118.95 11038
19-Jul-17 120.75 122.10 120.05 120.40 5434
18-Jul-17 124.40 124.40 120.10 122.05 5331
17-Jul-17 123.55 125.00 122.50 122.60 10303
14-Jul-17 126.05 128.50 123.50 124.55 56236
13-Jul-17 119.80 129.40 119.80 125.20 146 K
12-Jul-17 113.00 118.50 112.45 117.90 30787
11-Jul-17 111.00 113.00 111.00 112.70 3177
10-Jul-17 111.00 113.00 111.00 111.50 1376
07-Jul-17 111.50 111.90 109.15 111.05 4322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.