Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 132.85 -0.850/ -0.636% 133.7 15.03 K NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.85 125.35 131.25 117.70 109.70 89.75
Price Gain 1.00 7.50 1.60 15.15 23.15 43.10
Price Gain % 0.758 5.98 1.22 12.87 21.10 48.02
Period High 138.70 138.90 138.90 142.90 142.90 142.90
High On 23-Oct-17 16-Oct-17 16-Oct-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 125.80 122.95 115.25 104.05 100.25 81.00
Low date 23-Oct-17 10-Oct-17 27-Sep-17 11-Aug-17 25-May-17 22-Nov-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 132.85
Three Days 133.27
Five Days 132.44
Ten Days 130.02
Fifteen Days 127.18
Twenty Two Days 126.99
Thirty Days 126.43
Fifty Days 121.78
Hundred Days 117.39
Two Hundred Days 110.00

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
23-Oct-17 138.70 138.70 125.80 132.85 8636
19-Oct-17 133.00 137.00 130.85 133.70 2611
18-Oct-17 132.00 135.80 131.60 133.25 19125
17-Oct-17 132.00 132.05 130.20 130.55 2028
16-Oct-17 138.90 138.90 130.25 131.85 14977
13-Oct-17 125.20 134.90 125.20 133.50 39302
12-Oct-17 124.65 127.45 124.60 126.05 3300
11-Oct-17 132.35 132.50 125.00 125.70 6275
10-Oct-17 130.00 130.00 122.95 127.35 21586
09-Oct-17 124.55 127.55 124.50 125.35 3215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.