Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Hanging man at uptrend, Channel rectangle, Inverted hammer structure, Bullish engulfing, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 101.55 0.200/ 0.197% 101.35 4225.00 NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.00 99.95 102.45 90.55 83.75 58.85
Price Gain 0.550 1.60 -0.900 11.00 17.80 42.70
Price Gain % 0.545 1.60 -0.878 12.15 21.25 72.56
Period High 102.90 103.00 103.95 105.00 105.00 105.00
High On 22-Mar-17 14-Mar-17 27-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 100.00 99.00 98.20 86.00 78.10 54.40
Low date 23-Mar-17 15-Mar-17 10-Mar-17 27-Dec-16 30-Sep-16 29-Mar-16

Moving Average of Nahar Capital and Financial Services

Current Share Price 101.55
Three Days 101.42
Five Days 101.71
Ten Days 101.26
Fifteen Days 101.28
Twenty Two Days 101.61
Thirty Days 101.70
Fifty Days 100.54
Hundred Days 95.30
Two Hundred Days 88.90

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
24-Mar-17 101.75 102.50 101.00 101.55 5379
23-Mar-17 101.00 102.50 100.00 101.35 4400
22-Mar-17 101.00 102.90 101.00 101.35 1461
21-Mar-17 102.00 102.50 101.00 102.45 6503
20-Mar-17 100.50 102.00 100.05 101.85 3127
17-Mar-17 101.50 102.00 100.15 101.00 1824
16-Mar-17 101.00 102.00 100.00 101.60 2408
15-Mar-17 100.00 101.90 99.00 101.25 4291
14-Mar-17 101.00 103.00 99.40 100.25 5033
10-Mar-17 99.90 100.00 98.20 99.95 2051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.