Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Capital and Financial ServicesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bullish engulfing, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 97.30 -0.700  / -0.714% 98.00 3066.00 NAHARCAP

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.85 93.05 93.15 89.00 75.85 66.75
Price Gain 2.45 4.25 4.15 8.30 21.45 30.55
Price Gain in % 2.58 4.57 4.46 9.33 28.28 45.77
Period's High 100.00 100.00 100.00 103.30 103.30 103.30
High On 18/01/2017 18/01/2017 18/01/2017 13/12/2016 13/12/2016 13/12/2016
Period's Low 92.00 90.60 86.00 81.00 74.10 43.50
Low On 16/01/2017 10/01/2017 27/12/2016 22/11/2016 21/07/2016 12/02/2016

Moving Average of Nahar Capital and Financial Services

Current Share Price 97.30
Three Days 97.75
Five Days 97.33
Ten Days 95.86
Fifteen Days 94.94
Twenty Two Days 93.46
Thirty Days 93.48
Fifty Days 90.66
Hundred Days 88.78
Two Hundred Days 81.44

Share Price History of Nahar Capital and Financial Services

Date High Low Open Close Volume
20/01/2017 99.0 96.1 99.0 97.3 1000
19/01/2017 98.45 97.3 97.55 98.0 6645
18/01/2017 100.0 96.4 97.0 97.95 9339
17/01/2017 98.0 95.05 98.0 97.0 1228
16/01/2017 97.5 92.0 92.0 96.4 5981
13/01/2017 96.0 94.5 95.0 94.85 643
12/01/2017 95.1 94.4 94.5 94.75 1764
11/01/2017 97.7 94.05 97.7 94.35 1690
10/01/2017 97.9 90.6 90.6 94.45 3802
09/01/2017 95.5 92.05 95.0 93.6 1200
06/01/2017 93.9 93.0 93.0 93.05 595
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.