Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 423.95 -7.600/ -1.761% 431.55 197.96 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.45 307.85 269.10 255.75 275.55 156.40
Price Gain 25.50 116.10 154.85 168.20 148.40 267.55
Price Gain % 6.40 37.71 57.54 65.77 53.86 171.07
Period High 444.65 444.65 444.65 444.65 444.65 444.65
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 375.05 303.85 261.00 246.00 193.00 156.20
Low date 18-Apr-17 11-Apr-17 27-Mar-17 01-Feb-17 26-Dec-16 11-May-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 423.95
Three Days 429.45
Five Days 422.70
Ten Days 399.02
Fifteen Days 363.17
Twenty Two Days 333.95
Thirty Days 316.18
Fifty Days 296.34
Hundred Days 264.75
Two Hundred Days 242.56

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
24-Apr-17 434.95 436.00 419.10 423.95 36020
21-Apr-17 432.00 442.65 427.10 431.55 78669
20-Apr-17 426.65 444.65 415.20 432.85 227 K
19-Apr-17 406.95 438.00 377.65 426.40 654 K
18-Apr-17 404.90 423.00 375.05 398.75 1056 K
17-Apr-17 405.30 412.20 395.00 398.45 111 K
13-Apr-17 398.90 411.70 395.20 401.05 214 K
12-Apr-17 383.50 431.30 344.40 399.90 1554 K
11-Apr-17 303.85 369.40 303.85 369.40 229 K
10-Apr-17 308.50 311.65 300.05 307.85 16867
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.