Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three outside down, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 502.7 11.80/ 2.40% 490.9 56.05 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.70 537.20 442.40 274.60 198.95 224.75
Price Gain -17.000 -34.500 60.30 228.10 303.75 277.95
Price Gain % -3.271 -6.422 13.63 83.07 152.68 123.67
Period High 535.00 550.95 597.00 597.00 597.00 597.00
High On 22-Jun-17 15-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 474.20 474.20 433.25 269.50 198.15 168.35
Low date 27-Jun-17 27-Jun-17 30-May-17 30-Mar-17 29-Dec-16 28-Sep-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 502.70
Three Days 498.50
Five Days 505.71
Ten Days 514.68
Fifteen Days 526.21
Twenty Two Days 513.94
Thirty Days 495.59
Fifty Days 468.48
Hundred Days 374.95
Two Hundred Days 302.17

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
28-Jun-17 483.00 514.25 476.50 502.70 9064
27-Jun-17 501.90 501.90 474.20 490.90 20168
23-Jun-17 524.00 526.95 492.00 501.90 18727
22-Jun-17 535.00 535.00 512.10 513.35 10363
21-Jun-17 512.25 530.45 510.00 519.70 16963
20-Jun-17 514.00 522.00 510.55 517.45 17188
19-Jun-17 520.00 525.70 504.40 513.40 18567
16-Jun-17 535.50 539.00 518.85 520.10 14296
15-Jun-17 540.00 550.95 527.05 530.10 23100
14-Jun-17 550.00 551.00 525.00 537.20 27064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.