Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 825.6 13.45/ 1.66% 812.15 109.79 K MUTHOOTCAP

Key Technical data of Muthoot Capital Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
50.58 83.43 -28.350 0.045 721.28 664.24 618.29 850.73 804.73

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.20 647.30 634.75 664.95 515.20 255.90
Price Gain 156.40 178.30 190.85 160.65 310.40 569.70
Price Gain % 23.37 27.55 30.07 24.16 60.25 222.63
Period High 906.95 906.95 906.95 906.95 906.95 906.95
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 697.95 645.00 615.00 509.50 435.60 243.60
Low date 15-Jan-18 08-Jan-18 27-Dec-17 18-Dec-17 26-Jul-17 20-Jan-17

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 825.60
Three Days 828.07
Five Days 824.76
Ten Days 745.00
Fifteen Days 709.33
Twenty Two Days 684.35
Thirty Days 667.86
Fifty Days 646.94
Hundred Days 618.29
Two Hundred Days 549.17

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
19-Jan-18 809.00 855.00 809.00 825.60 61436
18-Jan-18 845.05 855.00 801.25 812.15 49964
17-Jan-18 834.00 867.40 811.00 846.45 204 K
16-Jan-18 855.10 906.95 819.80 836.60 1065 K
15-Jan-18 700.00 803.00 697.95 803.00 760 K
12-Jan-18 673.90 674.00 653.25 669.20 5474
11-Jan-18 670.60 679.90 661.20 669.35 6031
10-Jan-18 678.00 678.00 653.55 670.45 10731
09-Jan-18 651.00 671.00 650.00 665.85 16151
08-Jan-18 654.95 654.95 645.00 651.40 8509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.