Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 514.1 9.55/ 1.89% 504.55 13.16 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 502.50 512.70 519.05 450.90 267.20 200.80
Price Gain 11.60 1.40 -4.950 63.20 246.90 313.30
Price Gain % 2.31 0.273 -0.954 14.02 92.40 156.03
Period High 519.40 538.85 538.85 597.00 597.00 597.00
High On 14-Aug-17 09-Aug-17 09-Aug-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 466.00 466.00 435.60 420.55 257.05 168.35
Low date 11-Aug-17 11-Aug-17 26-Jul-17 23-May-17 22-Mar-17 28-Sep-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 514.10
Three Days 509.98
Five Days 505.94
Ten Days 513.46
Fifteen Days 514.77
Twenty Two Days 515.40
Thirty Days 516.81
Fifty Days 519.67
Hundred Days 462.11
Two Hundred Days 355.94

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
17-Aug-17 507.10 518.20 500.00 514.10 17275
16-Aug-17 510.00 518.40 499.05 504.55 39226
14-Aug-17 519.40 519.40 496.00 511.30 9816
11-Aug-17 487.40 505.00 466.00 497.25 10606
10-Aug-17 515.00 520.00 494.50 502.50 11338
09-Aug-17 538.85 538.85 515.00 525.05 7055
08-Aug-17 520.00 534.40 513.05 525.35 8345
07-Aug-17 512.00 530.00 512.00 528.35 8573
04-Aug-17 512.70 517.45 507.50 513.50 5276
03-Aug-17 515.00 516.60 508.00 512.70 5847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.