Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Bearish marubozu, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 438.25 -4.150/ -0.938% 442.4 28.66 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 450.60 450.85 417.80 265.65 229.10 179.65
Price Gain -12.350 -12.600 20.45 172.60 209.15 258.60
Price Gain % -2.741 -2.795 4.89 64.97 91.29 143.95
Period High 462.10 470.05 470.05 470.05 470.05 470.05
High On 23-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 420.55 420.55 410.90 257.05 193.00 168.35
Low date 23-May-17 23-May-17 02-May-17 22-Mar-17 26-Dec-16 28-Sep-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 438.25
Three Days 438.73
Five Days 437.18
Ten Days 446.02
Fifteen Days 441.55
Twenty Two Days 436.64
Thirty Days 431.80
Fifty Days 377.07
Hundred Days 317.60
Two Hundred Days 269.32

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
29-May-17 437.90 444.90 436.50 438.25 7087
26-May-17 446.95 446.95 436.00 442.40 6421
25-May-17 429.20 438.45 421.50 435.55 13452
24-May-17 452.30 452.30 421.05 422.40 20602
23-May-17 462.10 462.10 420.55 447.30 23916
22-May-17 455.95 464.00 446.50 450.60 21963
19-May-17 464.00 470.05 445.10 456.05 27344
18-May-17 453.15 459.95 444.55 455.80 28967
17-May-17 469.60 469.60 442.30 450.90 26309
16-May-17 444.70 468.00 444.30 460.95 50074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.