Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 559.6 7.90/ 1.43% 551.7 8397.00 MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 553.25 535.70 529.15 513.40 264.70 189.85
Price Gain 6.35 23.90 30.45 46.20 294.90 369.75
Price Gain % 1.15 4.46 5.75 9.00 111.41 194.76
Period High 567.00 583.95 583.95 583.95 597.00 597.00
High On 19-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 08-Jun-17 08-Jun-17
Period Low 525.75 525.75 505.90 435.60 257.05 168.35
Low date 15-Sep-17 15-Sep-17 04-Sep-17 26-Jul-17 22-Mar-17 28-Sep-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 559.60
Three Days 551.78
Five Days 547.21
Ten Days 557.11
Fifteen Days 548.11
Twenty Two Days 542.39
Thirty Days 534.70
Fifty Days 527.81
Hundred Days 504.97
Two Hundred Days 386.76

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
19-Sep-17 567.00 567.00 555.40 559.60 3058
18-Sep-17 557.00 565.00 547.60 551.70 10049
15-Sep-17 537.00 556.95 525.75 544.05 3043
14-Sep-17 542.00 545.40 535.00 542.30 2227
13-Sep-17 564.00 564.00 531.00 538.40 7816
12-Sep-17 572.00 572.00 551.00 553.25 6945
11-Sep-17 583.95 583.95 557.05 568.50 4264
08-Sep-17 546.00 580.00 546.00 574.05 12417
07-Sep-17 580.00 580.00 545.00 564.05 13156
06-Sep-17 539.95 580.00 526.05 575.20 52674
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.