Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Bearish marubozu, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 274.9 3.20/ 1.18% 271.7 6346.00 MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.00 269.40 265.65 215.55 174.85 145.00
Price Gain 2.90 5.50 9.25 59.35 100.05 129.90
Price Gain % 1.07 2.04 3.48 27.53 57.22 89.59
Period High 288.00 288.00 288.00 290.90 353.90 353.90
High On 27-Mar-17 27-Mar-17 27-Mar-17 18-Jan-17 04-Nov-16 04-Nov-16
Period Low 261.00 257.05 257.05 210.15 174.85 142.80
Low date 27-Mar-17 22-Mar-17 22-Mar-17 09-Jan-17 03-Oct-16 01-Apr-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 274.90
Three Days 273.73
Five Days 272.54
Ten Days 269.42
Fifteen Days 269.18
Twenty Two Days 267.55
Thirty Days 267.31
Fifty Days 267.06
Hundred Days 247.53
Two Hundred Days 230.56

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
30-Mar-17 274.00 276.00 269.50 274.90 20655
29-Mar-17 272.05 280.00 270.00 271.70 18919
28-Mar-17 277.95 280.00 271.40 274.60 8818
27-Mar-17 288.00 288.00 261.00 272.40 6135
24-Mar-17 271.45 271.45 269.00 269.10 2912
23-Mar-17 260.05 274.80 258.00 272.00 11137
22-Mar-17 260.05 267.50 257.05 264.60 3745
21-Mar-17 265.40 265.40 260.00 262.00 4492
20-Mar-17 265.20 269.80 265.00 268.25 3694
17-Mar-17 277.45 277.45 262.85 264.70 4037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.