Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three inside up, Bullish marubozu, Bullish engulfing, Dark cloud cover, Bullish harami, Three outside up, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 245.30 -10.600  / -4.142% 255.90 27.40 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.15 219.85 211.10 228.00 200.40 137.50
Price Gain 3.15 25.45 34.20 17.30 44.90 107.80
Price Gain in % 1.30 11.58 16.20 7.59 22.41 78.40
Period's High 290.90 290.90 290.90 353.90 353.90 353.90
High On 18/01/2017 18/01/2017 18/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 240.00 210.15 193.00 193.00 168.35 123.60
Low On 16/01/2017 09/01/2017 26/12/2016 26/12/2016 28/09/2016 25/02/2016

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 245.30
Three Days 256.03
Five Days 260.38
Ten Days 244.98
Fifteen Days 237.63
Twenty Two Days 226.07
Thirty Days 223.30
Fifty Days 224.47
Hundred Days 225.79
Two Hundred Days 208.44

Share Price History of Muthoot Capital Services Ltd.

Date High Low Open Close Volume
20/01/2017 256.95 243.6 251.55 245.3 20995
19/01/2017 269.0 253.75 260.55 255.9 38010
18/01/2017 290.9 265.65 287.6 266.9 146592
17/01/2017 279.6 256.4 260.0 279.6 90457
16/01/2017 260.0 240.0 240.0 254.2 21383
13/01/2017 258.0 239.5 250.9 242.15 33439
12/01/2017 246.55 228.5 228.5 246.55 95004
11/01/2017 229.0 212.4 219.25 224.15 66608
10/01/2017 220.95 217.05 218.55 219.25 2906
09/01/2017 220.0 210.15 219.85 215.85 3930
06/01/2017 229.0 217.9 229.0 219.85 4134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.