Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Bullish piercing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 265.5 -2.350/ -0.877% 267.85 11.05 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.85 275.20 256.65 213.80 199.40 135.25
Price Gain 0.650 -9.700 8.85 51.70 66.10 130.25
Price Gain % 0.245 -3.525 3.45 24.18 33.15 96.30
Period High 281.00 281.00 284.80 290.90 353.90 353.90
High On 22-Feb-17 22-Feb-17 03-Feb-17 18-Jan-17 04-Nov-16 04-Nov-16
Period Low 258.00 256.85 246.00 193.00 168.35 123.60
Low date 17-Feb-17 13-Feb-17 01-Feb-17 26-Dec-16 28-Sep-16 25-Feb-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 265.50
Three Days 269.08
Five Days 268.31
Ten Days 267.27
Fifteen Days 269.43
Twenty Two Days 268.05
Thirty Days 264.81
Fifty Days 243.89
Hundred Days 243.45
Two Hundred Days 220.39

Share Price History of Muthoot Capital Services Ltd.

Date High Low Open Close Volume
23/02/2017 279.0 260.0 279.0 265.5 4381
22/02/2017 281.0 266.95 271.0 267.85 5311
21/02/2017 276.95 266.95 269.75 273.9 8628
20/02/2017 272.7 265.2 271.75 267.1 7207
17/02/2017 272.0 258.0 258.0 267.2 8070
16/02/2017 267.7 257.45 267.7 264.85 4988
15/02/2017 270.0 259.0 268.6 261.1 8593
14/02/2017 271.95 259.15 271.95 267.0 8635
13/02/2017 278.9 256.85 274.5 267.1 7612
10/02/2017 278.9 270.0 278.9 271.1 2889
09/02/2017 277.95 271.0 272.0 275.2 13586
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.