Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 595.4 -13.650/ -2.241% 609.05 12.17 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 619.30 642.60 664.95 525.90 456.05 206.35
Price Gain -23.900 -47.200 -69.550 69.50 139.35 389.05
Price Gain % -3.859 -7.345 -10.459 13.22 30.56 188.54
Period High 625.00 675.00 675.00 740.00 740.00 740.00
High On 15-Nov-17 09-Nov-17 09-Nov-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 591.00 591.00 578.95 505.90 420.55 193.00
Low date 17-Nov-17 17-Nov-17 30-Oct-17 04-Sep-17 23-May-17 26-Dec-16

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 595.40
Three Days 602.20
Five Days 604.40
Ten Days 616.48
Fifteen Days 624.66
Twenty Two Days 625.52
Thirty Days 632.12
Fifty Days 600.31
Hundred Days 561.81
Two Hundred Days 468.38

Share Price History of Muthoot Capital Services Ltd.

Date Open High Low Close Volume
21-Nov-17 614.00 614.00 591.05 595.40 6208
20-Nov-17 612.90 615.00 597.55 609.05 8872
17-Nov-17 611.00 624.00 591.00 602.15 13123
16-Nov-17 609.00 620.00 593.00 608.55 33078
15-Nov-17 617.90 625.00 596.00 606.85 8863
14-Nov-17 612.00 625.00 603.35 619.30 10266
13-Nov-17 640.00 640.70 608.00 615.60 12200
10-Nov-17 627.50 651.65 627.50 640.40 14895
09-Nov-17 634.00 675.00 621.50 637.40 22739
08-Nov-17 636.00 649.95 626.35 630.10 13352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.