Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot Capital Services Ltd.Integrated with Charts ; Inverted hammer structure, Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Capital Services (MUTHOOTCAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 222.30 -1.700  / -0.759% 224.00 18.43 K MUTHOOTCAP

High/Lows & Performance of Muthoot Capital Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.80 228.00 289.90 196.40 174.00 145.10
Price Gain -2.500 -5.700 -67.600 25.90 48.30 77.20
Price Gain in % -1.112 -2.500 -23.318 13.19 27.76 53.20
Period's High 238.15 239.90 311.00 353.90 353.90 353.90
High On 08/12/2016 29/11/2016 10/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 220.00 220.00 197.55 168.35 168.35 123.60
Low On 09/12/2016 09/12/2016 22/11/2016 28/09/2016 28/09/2016 25/02/2016

Moving Average of Muthoot Capital Services Ltd.

Current Share Price 222.30
Three Days 222.92
Five Days 223.01
Ten Days 225.28
Fifteen Days 222.35
Twenty Two Days 232.10
Thirty Days 254.80
Fifty Days 240.29
Hundred Days 221.42
Two Hundred Days 196.36

Share Price History of Muthoot Capital Services Ltd.

Date High Low Open Close Volume
09/12/2016 227.45 220.0 220.05 222.3 9028
08/12/2016 238.15 222.0 222.45 224.0 3764
07/12/2016 227.25 221.5 222.4 222.45 3205
06/12/2016 226.3 221.15 221.15 223.55 7578
05/12/2016 228.45 221.0 225.5 222.75 8885
02/12/2016 227.25 220.95 225.05 224.8 19810
01/12/2016 233.0 225.15 232.0 225.7 8062
30/11/2016 238.8 225.0 225.1 228.3 12017
29/11/2016 239.9 222.1 225.05 229.1 17793
28/11/2016 237.9 225.4 228.35 229.9 20717
25/11/2016 228.45 216.05 216.05 228.0 23389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.