Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Hammer structure, Abandoned baby bullish, Doji, Weekly Doji, Bullish gap up, Bearish gap down, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 26.15 -1.350/ -4.909% 27.5 647.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.10 27.50 30.35 30.40 34.95 44.20
Price Gain -1.950 -1.350 -4.200 -4.250 -8.800 -18.050
Price Gain % -6.940 -4.909 -13.839 -13.980 -25.179 -40.837
Period High 28.00 28.45 31.40 33.50 35.45 50.55
High On 11-Aug-17 07-Aug-17 18-Jul-17 25-May-17 30-Mar-17 30-Aug-16
Period Low 25.40 25.40 25.40 25.40 25.40 25.40
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Motor and General Finance

Current Share Price 26.15
Three Days 26.78
Five Days 27.08
Ten Days 27.26
Fifteen Days 27.64
Twenty Two Days 28.45
Thirty Days 28.61
Fifty Days 28.60
Hundred Days 30.25
Two Hundred Days 33.29

Share Price History of Motor and General Finance

Date Open High Low Close Volume
16-Aug-17 26.15 27.50 26.15 26.15 80
11-Aug-17 25.40 28.00 25.40 27.50 80
10-Aug-17 26.70 26.70 26.70 26.70 281
09-Aug-17 28.00 28.10 28.00 28.10 3
08-Aug-17 26.95 26.95 26.95 26.95 20
07-Aug-17 28.45 28.45 25.80 28.35 76
04-Aug-17 27.10 27.10 27.10 27.10 30
03-Aug-17 26.50 26.50 26.50 26.50 43
02-Aug-17 27.80 27.80 27.50 27.50 21
01-Aug-17 26.50 27.80 26.50 27.80 832
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.