Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Bullish marubozu, Doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 32.1 -1.650/ -4.889% 33.75 320.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.95 32.70 32.60 36.00 45.90 37.05
Price Gain -2.850 -0.600 -0.500 -3.900 -13.800 -4.950
Price Gain % -8.155 -1.835 -1.534 -10.833 -30.065 -13.360
Period High 34.90 35.80 35.80 40.75 50.55 50.55
High On 21-Feb-17 14-Feb-17 14-Feb-17 01-Dec-16 30-Aug-16 30-Aug-16
Period Low 31.75 31.75 30.80 29.85 29.85 29.85
Low date 21-Feb-17 21-Feb-17 06-Feb-17 03-Jan-17 03-Jan-17 03-Jan-17

Moving Average of Motor and General Finance

Current Share Price 32.10
Three Days 32.67
Five Days 33.24
Ten Days 33.64
Fifteen Days 33.31
Twenty Two Days 33.41
Thirty Days 33.43
Fifty Days 33.94
Hundred Days 37.24
Two Hundred Days 38.63

Share Price History of Motor and General Finance

Date High Low Open Close Volume
23/02/2017 34.7 32.1 34.7 32.1 44
22/02/2017 33.75 32.15 32.15 33.75 235
21/02/2017 34.9 31.75 34.9 32.15 894
20/02/2017 33.25 33.25 33.25 33.25 229
16/02/2017 35.0 31.8 35.0 34.95 27
15/02/2017 35.75 32.4 34.1 33.4 405
14/02/2017 35.8 34.1 35.8 34.1 355
13/02/2017 35.8 35.8 35.8 35.8 51
10/02/2017 34.3 32.5 34.3 34.15 202
09/02/2017 33.9 32.7 33.9 32.7 240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.