Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Abandoned baby bearish, Bullish marubozu, Evening doji star, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 34.15 0.200  / 0.589% 33.95 863.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.00 34.40 34.95 37.00 42.45 39.00
Price Gain 1.15 -0.250 -0.800 -2.850 -8.300 -4.850
Price Gain in % 3.48 -0.727 -2.289 -7.703 -19.552 -12.436
Period's High 34.85 35.00 35.95 45.65 50.55 50.55
High On 20/01/2017 11/01/2017 05/01/2017 27/10/2016 30/08/2016 30/08/2016
Period's Low 31.35 31.35 29.85 29.85 29.85 29.85
Low On 18/01/2017 18/01/2017 03/01/2017 03/01/2017 03/01/2017 03/01/2017

Moving Average of Motor and General Finance

Current Share Price 34.15
Three Days 34.02
Five Days 33.61
Ten Days 33.60
Fifteen Days 33.51
Twenty Two Days 33.59
Thirty Days 34.32
Fifty Days 36.35
Hundred Days 39.09
Two Hundred Days 39.40

Share Price History of Motor and General Finance

Date High Low Open Close Volume
20/01/2017 34.85 32.5 32.5 34.15 75
19/01/2017 33.95 32.5 32.5 33.95 11
18/01/2017 33.95 31.35 33.6 33.95 1431
17/01/2017 34.45 33.0 33.0 33.0 502
16/01/2017 33.0 33.0 33.0 33.0 468
13/01/2017 33.0 33.0 33.0 33.0 200
12/01/2017 33.0 32.9 33.0 33.0 983
11/01/2017 35.0 33.05 34.45 33.05 1200
09/01/2017 34.45 34.45 34.45 34.45 50
06/01/2017 35.45 33.7 33.75 34.4 1096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.