Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 32.0 0.450/ 1.43% 31.55 4964.00 MOTOGENFIN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Motor and General Finance

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.20 31.55 33.70 26.40 30.60 39.85
Price Gain 0.800 0.450 -1.700 5.60 1.40 -7.850
Price Gain % 2.56 1.43 -5.045 21.21 4.58 -19.699
Period High 33.00 33.00 35.00 35.00 35.00 40.75
High On 20-Nov-17 20-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 01-Dec-16
Period Low 30.35 29.40 29.40 24.10 24.10 24.10
Low date 17-Nov-17 13-Nov-17 13-Nov-17 12-Sep-17 12-Sep-17 12-Sep-17

Moving Average of Motor and General Finance

Current Share Price 32.00
Three Days 31.68
Five Days 31.74
Ten Days 31.54
Fifteen Days 31.57
Twenty Two Days 31.90
Thirty Days 32.05
Fifty Days 30.08
Hundred Days 29.10
Two Hundred Days 30.48

Share Price History of Motor and General Finance

Date Open High Low Close Volume
20-Nov-17 33.00 33.00 32.00 32.00 2886
17-Nov-17 32.00 32.00 30.35 31.55 321
16-Nov-17 32.00 32.00 31.50 31.50 93
15-Nov-17 32.20 32.20 31.00 31.50 1909
14-Nov-17 31.95 32.50 31.50 32.15 6200
13-Nov-17 29.40 31.65 29.40 31.20 5194
10-Nov-17 31.40 31.95 31.10 31.50 2163
09-Nov-17 32.50 32.50 31.00 31.05 9473
08-Nov-17 31.95 31.95 31.20 31.40 5942
07-Nov-17 32.75 32.75 31.50 31.50 6148
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.