Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Hammer structure, Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Overbought By RSI , Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 29.75 0.450/ 1.54% 29.3 1184.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.30 29.25 30.50 33.85 33.45 41.70
Price Gain 0.450 0.500 -0.750 -4.100 -3.700 -11.950
Price Gain % 1.54 1.71 -2.459 -12.112 -11.061 -28.657
Period High 29.75 30.95 30.95 35.45 35.95 50.55
High On 29-Jun-17 19-Jun-17 19-Jun-17 30-Mar-17 05-Jan-17 30-Aug-16
Period Low 27.85 27.85 25.50 25.50 25.50 25.50
Low date 27-Jun-17 27-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17

Moving Average of Motor and General Finance

Current Share Price 29.75
Three Days 29.45
Five Days 29.69
Ten Days 29.13
Fifteen Days 28.40
Twenty Two Days 28.72
Thirty Days 29.26
Fifty Days 30.23
Hundred Days 31.61
Two Hundred Days 35.37

Share Price History of Motor and General Finance

Date Open High Low Close Volume
29-Jun-17 29.75 29.75 29.75 29.75 1
27-Jun-17 27.85 29.30 27.85 29.30 201
23-Jun-17 28.95 29.30 27.85 29.30 879
22-Jun-17 29.30 29.30 29.30 29.30 100
19-Jun-17 30.95 30.95 30.00 30.80 201
16-Jun-17 30.70 30.70 29.55 29.55 116
15-Jun-17 29.90 29.90 27.15 29.25 329
14-Jun-17 28.90 28.90 26.25 28.50 1798
13-Jun-17 26.60 28.00 26.60 27.60 508
12-Jun-17 28.50 28.50 27.95 27.95 910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.