Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 41.95 0.800/ 1.94% 41.15 9573.00 MOTOGENFIN

Key Technical data of Motor and General Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.21 54.70 -58.768 0.289 47.99 38.92 33.99 43.27 40.57

Key Financial data of Motor and General Finance

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
81.22 -0.590 0.000 1.94 0.000 1.28 10.00 0.000 4.59 0.000 32.73 2.00 0.860 0.372 -0.690 -2.350 166.18 0.220

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.90 40.25 39.70 33.70 30.55 33.95
Price Gain -3.950 1.70 2.25 8.25 11.40 8.00
Price Gain % -8.606 4.22 5.67 24.48 37.32 23.56
Period High 48.15 48.15 48.15 58.00 58.00 58.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 40.15 38.75 36.55 29.40 24.10 24.10
Low date 18-Jan-18 09-Jan-18 22-Dec-17 13-Nov-17 12-Sep-17 12-Sep-17

Moving Average of Motor and General Finance

Current Share Price 41.95
Three Days 41.78
Five Days 43.30
Ten Days 42.74
Fifteen Days 41.74
Twenty Two Days 40.77
Thirty Days 41.63
Fifty Days 38.59
Hundred Days 33.99
Two Hundred Days 31.89

Share Price History of Motor and General Finance

Date Open High Low Close Volume
19-Jan-18 41.15 43.20 40.50 41.95 10144
18-Jan-18 42.45 43.00 40.15 41.15 5521
17-Jan-18 42.75 42.75 42.25 42.25 1561
16-Jan-18 45.00 46.00 44.45 44.45 852
15-Jan-18 44.15 48.15 44.15 46.70 4924
12-Jan-18 44.55 45.90 43.05 45.90 31269
11-Jan-18 42.25 43.75 42.25 43.75 11282
10-Jan-18 40.00 42.00 39.30 41.70 10998
09-Jan-18 39.95 41.30 38.75 40.00 14799
08-Jan-18 40.45 40.45 38.80 39.60 2660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.