Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Hanging man at uptrend, Triple bottom, Bearish marubozu, Weekly Bullish piercing, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 26.75 -1.100/ -3.950% 27.85 4015.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 25.55 26.80 29.30 33.00 40.00
Price Gain -0.200 1.20 -0.050 -2.550 -6.250 -13.250
Price Gain % -0.742 4.70 -0.187 -8.703 -18.939 -33.125
Period High 29.20 29.20 29.20 31.95 35.45 45.65
High On 22-Sep-17 22-Sep-17 22-Sep-17 13-Jul-17 30-Mar-17 27-Oct-16
Period Low 25.70 24.10 24.10 24.10 24.10 24.10
Low date 21-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17

Moving Average of Motor and General Finance

Current Share Price 26.75
Three Days 27.20
Five Days 27.22
Ten Days 26.84
Fifteen Days 26.66
Twenty Two Days 26.60
Thirty Days 26.66
Fifty Days 27.55
Hundred Days 28.78
Two Hundred Days 31.61

Share Price History of Motor and General Finance

Date Open High Low Close Volume
22-Sep-17 29.20 29.20 26.55 26.75 933
21-Sep-17 28.30 28.35 25.70 27.85 1586
20-Sep-17 28.15 28.15 27.00 27.00 436
19-Sep-17 29.00 29.00 26.70 26.85 4155
18-Sep-17 27.90 27.90 25.70 27.65 827
15-Sep-17 25.10 27.70 25.10 26.95 1546
14-Sep-17 28.35 28.35 25.65 26.40 626
13-Sep-17 27.50 27.75 26.60 27.00 262
12-Sep-17 25.35 26.60 24.10 26.60 16236
11-Sep-17 24.30 26.70 24.30 25.35 1887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.