Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 39.00 -0.050  / -0.128% 39.05 598.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 39.85 45.00 41.35 42.70 41.50
Price Gain 3.00 -0.850 -6.000 -2.350 -3.700 -2.500
Price Gain in % 8.33 -2.133 -13.333 -5.683 -8.665 -6.024
Period's High 40.75 40.75 42.75 45.65 50.55 50.55
High On 01/12/2016 01/12/2016 04/11/2016 27/10/2016 30/08/2016 30/08/2016
Period's Low 33.75 33.75 33.75 33.75 33.75 33.25
Low On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 19/05/2016

Moving Average of Motor and General Finance

Current Share Price 39.00
Three Days 38.43
Five Days 37.36
Ten Days 37.54
Fifteen Days 39.37
Twenty Two Days 39.27
Thirty Days 39.46
Fifty Days 40.09
Hundred Days 40.47
Two Hundred Days 40.36

Share Price History of Motor and General Finance

Date High Low Open Close Volume
01/12/2016 40.75 39.0 40.75 39.0 11
30/11/2016 39.05 39.05 39.05 39.05 3
29/11/2016 37.25 33.75 37.25 37.25 849
25/11/2016 35.5 35.5 35.5 35.5 20
24/11/2016 36.0 36.0 36.0 36.0 328
23/11/2016 36.15 34.5 34.55 36.0 188
22/11/2016 36.5 36.15 36.15 36.15 511
21/11/2016 39.85 38.0 39.85 38.0 100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.