Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Bearish marubozu, Bearish harami, Bullish marubozu, Weekly Dark cloud cover, Bearish dragonfly doji, Bullish gap up, Three inside down, Weekly Bearish marubozu, Bullish piercing, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 30.65 0.050/ 0.163% 30.6 1679.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 34.00 31.95 33.75 36.15 35.00
Price Gain -1.350 -3.350 -1.300 -3.100 -5.500 -4.350
Price Gain % -4.219 -9.853 -4.069 -9.185 -15.214 -12.429
Period High 31.75 33.90 34.45 35.45 40.75 50.55
High On 22-May-17 09-May-17 08-May-17 30-Mar-17 01-Dec-16 30-Aug-16
Period Low 29.00 29.00 28.00 28.00 28.00 28.00
Low date 18-May-17 18-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17

Moving Average of Motor and General Finance

Current Share Price 30.65
Three Days 30.62
Five Days 30.28
Ten Days 31.17
Fifteen Days 31.72
Twenty Two Days 31.39
Thirty Days 31.52
Fifty Days 31.99
Hundred Days 32.74
Two Hundred Days 36.60

Share Price History of Motor and General Finance

Date Open High Low Close Volume
22-May-17 31.75 31.75 30.65 30.65 2
19-May-17 29.20 30.60 29.20 30.60 210
18-May-17 30.60 30.60 29.00 30.60 527
17-May-17 31.25 31.25 29.15 29.15 6
16-May-17 30.60 30.65 30.40 30.40 2158
15-May-17 30.20 33.00 30.20 32.00 896
12-May-17 31.20 31.75 31.20 31.75 100
11-May-17 31.10 32.80 29.70 32.80 1681
10-May-17 33.80 33.80 31.25 31.25 645
09-May-17 32.30 33.90 32.30 32.50 703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.