Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Inverted hammer at downtrend, Bullish marubozu, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 30.5 -0.750/ -2.400% 31.25 1425.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 32.15 33.10 34.30 43.50 40.95
Price Gain -1.500 -1.650 -2.600 -3.800 -13.000 -10.450
Price Gain % -4.688 -5.132 -7.855 -11.079 -29.885 -25.519
Period High 31.95 33.05 35.45 35.80 45.65 50.55
High On 21-Apr-17 13-Apr-17 30-Mar-17 14-Feb-17 27-Oct-16 30-Aug-16
Period Low 29.50 29.50 29.20 29.20 29.20 29.20
Low date 25-Apr-17 25-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Motor and General Finance

Current Share Price 30.50
Three Days 30.73
Five Days 31.21
Ten Days 31.48
Fifteen Days 31.81
Twenty Two Days 32.10
Thirty Days 32.26
Fifty Days 32.66
Hundred Days 34.03
Two Hundred Days 37.43

Share Price History of Motor and General Finance

Date Open High Low Close Volume
26-Apr-17 29.80 30.50 29.70 30.50 1651
25-Apr-17 31.00 31.45 29.50 31.25 3333
24-Apr-17 30.40 31.45 30.40 30.45 211
21-Apr-17 30.35 31.95 30.35 31.95 950
20-Apr-17 30.40 31.90 30.40 31.90 838
19-Apr-17 32.00 32.00 32.00 32.00 1
18-Apr-17 29.85 32.40 29.65 32.10 4575
17-Apr-17 32.90 32.95 30.00 30.95 615
13-Apr-17 33.05 33.05 30.55 31.50 1202
12-Apr-17 29.30 32.15 29.30 32.15 3831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.