Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motor and General FinanceIntegrated with Charts ; Hammer structure, Channel rectangle, Bearish marubozu, Bearish harami, Bullish marubozu, Dark cloud cover, Doji, Double bottom, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Motor and General Finance (MOTOGENFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 33.1 1.10/ 3.44% 32.0 767.00 MOTOGENFIN

High/Lows & Performance of Motor and General Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.60 32.90 32.10 32.30 38.50 43.50
Price Gain 0.500 0.200 1.00 0.800 -5.400 -10.400
Price Gain % 1.53 0.608 3.12 2.48 -14.026 -23.908
Period High 34.60 34.60 34.85 35.95 45.65 50.55
High On 23-Mar-17 23-Mar-17 02-Mar-17 05-Jan-17 27-Oct-16 30-Aug-16
Period Low 31.35 29.90 29.90 29.85 29.85 29.85
Low date 23-Mar-17 17-Mar-17 17-Mar-17 03-Jan-17 03-Jan-17 03-Jan-17

Moving Average of Motor and General Finance

Current Share Price 33.10
Three Days 32.70
Five Days 32.93
Ten Days 32.76
Fifteen Days 32.80
Twenty Two Days 32.89
Thirty Days 33.03
Fifty Days 33.26
Hundred Days 35.59
Two Hundred Days 38.07

Share Price History of Motor and General Finance

Date Open High Low Close Volume
24-Mar-17 33.40 33.40 33.10 33.10 1683
23-Mar-17 34.60 34.60 31.35 32.00 7809
22-Mar-17 31.50 33.00 31.50 33.00 4
21-Mar-17 33.30 33.30 31.75 33.15 781
20-Mar-17 32.60 34.15 32.60 33.40 12
17-Mar-17 33.00 33.00 29.90 32.60 164
16-Mar-17 31.45 32.70 31.45 31.45 489
15-Mar-17 31.30 33.10 31.30 33.10 52
09-Mar-17 32.90 32.90 32.90 32.90 2500
08-Mar-17 32.90 32.90 32.90 32.90 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.