Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares NASDAQ 100 ETF (N100)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 430.0 4.00/ 0.939% 426.0 0.0232841 2019.00 N100

Key Technical data of Motilal Oswal MOSt Shares NASDAQ 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.07 43.26 -75.083 -0.041 458.13 412.13 401.30 434.99 425.00

High/Lows & Performance of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.20 431.02 391.40 378.79 419.45 357.18
Price Gain 7.80 -1.020 38.60 51.21 10.55 72.82
Price Gain % 1.85 -0.237 9.86 13.52 2.52 20.39
Period High 434.99 475.20 475.20 475.20 475.20 475.20
High On 14-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 420.00 415.00 390.00 364.15 364.15 325.00
Low date 12-Dec-17 07-Dec-17 15-Nov-17 02-Nov-17 02-Nov-17 26-Apr-17

Moving Average of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Current Share Price 430.00
Three Days 429.99
Five Days 429.10
Ten Days 430.58
Fifteen Days 432.88
Twenty Two Days 430.15
Thirty Days 418.45
Fifty Days 403.73
Hundred Days 401.30
Two Hundred Days 401.15

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
14-Dec-17 426.00 434.99 425.00 430.00 938
13-Dec-17 434.00 434.89 425.00 426.00 691
12-Dec-17 434.98 434.98 420.00 433.97 1323
11-Dec-17 423.00 434.00 420.00 430.49 1761
08-Dec-17 422.50 429.90 420.00 425.06 1052
07-Dec-17 424.98 434.99 415.00 422.20 2664
06-Dec-17 457.60 475.20 418.00 421.00 4552
05-Dec-17 440.00 442.00 434.00 440.00 1143
04-Dec-17 438.00 443.90 435.01 442.00 1716
01-Dec-17 430.99 440.00 427.00 435.04 1756
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.