Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares NASDAQ 100 ETF (N100)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 488.3 3.87/ 0.799% 484.43 0.0812051 1519.00 N100

Key Technical data of Motilal Oswal MOSt Shares NASDAQ 100 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.37 46.40 -58.403 0.125 506.54 473.27 434.81 494.87 480.87

High/Lows & Performance of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 497.00 512.81 478.63 409.29 409.28 412.65
Price Gain -8.700 -24.510 9.67 79.01 79.02 75.65
Price Gain % -1.751 -4.780 2.02 19.30 19.31 18.33
Period High 498.42 516.65 521.00 521.00 521.00 521.00
High On 12-Feb-18 05-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18
Period Low 475.01 465.01 465.01 401.00 364.15 325.00
Low date 14-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 02-Nov-17 26-Apr-17

Moving Average of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Current Share Price 488.30
Three Days 483.29
Five Days 489.05
Ten Days 490.54
Fifteen Days 496.02
Twenty Two Days 493.60
Thirty Days 489.10
Fifty Days 473.17
Hundred Days 434.81
Two Hundred Days 419.85

Share Price History of Motilal Oswal MOSt Shares NASDAQ 100 ETF

Date Open High Low Close Volume
16-Feb-18 494.00 494.00 480.00 488.30 598
15-Feb-18 485.00 485.00 478.00 484.43 1799
14-Feb-18 477.20 477.20 475.01 477.13 2824
12-Feb-18 497.60 498.42 493.00 498.40 557
09-Feb-18 485.00 499.00 480.00 497.00 1158
08-Feb-18 490.00 490.08 490.00 490.00 875
07-Feb-18 485.68 491.50 478.50 491.50 1235
06-Feb-18 485.00 485.00 465.01 474.02 4147
05-Feb-18 513.25 516.65 485.00 491.79 3055
02-Feb-18 506.00 516.65 500.05 512.81 1188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.