Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal MOSt Shares M50 ETF (M50)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 105.06 1.54/ 1.49% 103.52 1.0018 4335.00 M50

Key Technical data of Motilal Oswal MOSt Shares M50 ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 70.91 -31.910 -0.300 107.04 100.12 98.23 105.84 103.94

High/Lows & Performance of Motilal Oswal MOSt Shares M50 ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.33 100.50 100.00 97.12 94.00 79.13
Price Gain 1.73 4.56 5.06 7.94 11.06 25.93
Price Gain % 1.67 4.54 5.06 8.18 11.77 32.77
Period High 105.50 107.90 107.90 107.90 107.90 107.90
High On 23-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 101.50 99.00 99.00 96.45 86.30 75.90
Low date 19-Jan-18 16-Jan-18 16-Jan-18 14-Dec-17 15-Sep-17 28-Feb-17

Moving Average of Motilal Oswal MOSt Shares M50 ETF

Current Share Price 105.06
Three Days 104.05
Five Days 103.44
Ten Days 102.78
Fifteen Days 101.97
Twenty Two Days 101.29
Thirty Days 100.57
Fifty Days 99.62
Hundred Days 98.23
Two Hundred Days 94.80

Share Price History of Motilal Oswal MOSt Shares M50 ETF

Date Open High Low Close Volume
23-Jan-18 104.95 105.50 103.60 105.06 7428
22-Jan-18 105.00 105.00 103.50 103.52 5413
19-Jan-18 103.50 103.85 101.50 103.57 9078
18-Jan-18 104.35 104.35 102.00 102.03 12535
17-Jan-18 103.00 104.50 102.52 103.01 470
16-Jan-18 99.00 103.65 99.00 103.33 2548
15-Jan-18 102.00 106.50 100.20 101.50 6345
12-Jan-18 101.74 107.90 101.60 103.14 14170
11-Jan-18 99.10 101.30 99.10 101.29 2013
10-Jan-18 101.95 101.95 100.50 101.30 1830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.