Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Microsec Financial ServicesIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Microsec Financial Services (MICROSEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 44.00 -1.550  / -3.403% 45.55 8162.00 MICROSEC

High/Lows & Performance of Microsec Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.15 50.20 50.70 54.60 73.35 81.05
Price Gain -3.150 -6.200 -6.700 -10.600 -29.350 -37.050
Price Gain in % -6.681 -12.351 -13.215 -19.414 -40.014 -45.713
Period's High 48.95 51.20 55.00 65.80 83.80 100.50
High On 15/11/2016 08/11/2016 30/10/2016 29/08/2016 01/07/2016 07/12/2015
Period's Low 44.00 40.50 40.50 40.50 40.50 40.50
Low On 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Microsec Financial Services

Current Share Price 44.00
Three Days 45.02
Five Days 45.14
Ten Days 47.12
Fifteen Days 48.41
Twenty Two Days 49.34
Thirty Days 49.65
Fifty Days 50.19
Hundred Days 58.84
Two Hundred Days 64.10

Share Price History of Microsec Financial Services

Date High Low Open Close Volume
21/11/2016 45.7 44.0 45.5 44.0 12646
18/11/2016 46.7 45.0 45.0 45.55 4794
17/11/2016 45.95 45.25 45.25 45.5 6730
16/11/2016 47.2 44.5 45.0 45.35 2652
15/11/2016 48.95 44.25 46.1 45.3 8765
11/11/2016 49.5 44.9 49.0 47.15 8652
10/11/2016 51.0 48.35 49.1 50.2 5714
09/11/2016 49.0 40.5 46.0 48.35 21406
08/11/2016 51.2 48.0 50.2 49.6 5167
07/11/2016 51.55 50.05 51.0 50.2 1440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.