Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Price Rise with High Volume, Doji, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 41.7 -1.350/ -3.136% 43.05 1.65549 100.64 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 39.95 40.15 39.75 41.15 40.65
Price Gain 2.10 1.75 1.55 1.95 0.550 1.05
Price Gain % 5.30 4.38 3.86 4.91 1.34 2.58
Period High 46.35 46.35 46.35 49.50 52.25 58.65
High On 18-Sep-17 18-Sep-17 18-Sep-17 02-Aug-17 04-May-17 17-Oct-16
Period Low 38.05 38.05 38.05 35.75 35.75 30.10
Low date 15-Sep-17 15-Sep-17 15-Sep-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of McDowell Holdings

Current Share Price 41.70
Three Days 41.13
Five Days 40.28
Ten Days 39.96
Fifteen Days 39.98
Twenty Two Days 39.98
Thirty Days 39.66
Fifty Days 40.01
Hundred Days 40.52
Two Hundred Days 41.26

Share Price History of McDowell Holdings

Date Open High Low Close Volume
19-Sep-17 43.60 43.80 41.45 41.70 166 K
18-Sep-17 39.00 46.35 38.90 43.05 1261 K
15-Sep-17 38.50 39.40 38.05 38.65 19134
14-Sep-17 39.45 39.70 38.70 39.10 26702
13-Sep-17 40.00 40.35 38.60 38.90 65081
12-Sep-17 40.00 40.50 39.45 39.60 32668
11-Sep-17 40.50 40.50 39.10 39.20 45080
08-Sep-17 39.70 40.90 39.45 39.70 85797
07-Sep-17 39.60 40.25 39.60 39.95 24495
06-Sep-17 39.60 40.45 39.30 39.70 23083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.