Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Bearish harami, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 38.65 -0.150/ -0.387% 38.8 1.66921 101.26 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.30 41.10 38.35 36.55 43.90 29.70
Price Gain -1.650 -2.450 0.300 2.10 -5.250 8.95
Price Gain % -4.094 -5.961 0.782 5.75 -11.959 30.13
Period High 40.55 41.60 43.50 52.25 52.25 58.65
High On 20-Jul-17 17-Jul-17 11-Jul-17 04-May-17 04-May-17 17-Oct-16
Period Low 38.45 38.45 37.15 35.90 35.80 26.70
Low date 25-Jul-17 25-Jul-17 27-Jun-17 02-May-17 13-Apr-17 23-Aug-16

Moving Average of McDowell Holdings

Current Share Price 38.65
Three Days 38.85
Five Days 39.19
Ten Days 39.66
Fifteen Days 39.91
Twenty Two Days 39.67
Thirty Days 39.56
Fifty Days 40.22
Hundred Days 40.46
Two Hundred Days 42.26

Share Price History of McDowell Holdings

Date Open High Low Close Volume
26-Jul-17 39.70 39.70 38.50 38.65 37576
25-Jul-17 39.25 39.55 38.45 38.80 18755
24-Jul-17 39.60 40.00 38.80 39.10 49847
21-Jul-17 40.00 40.25 39.45 39.60 40587
20-Jul-17 40.10 40.55 39.70 39.80 44255
19-Jul-17 39.75 41.50 39.70 40.30 70434
18-Jul-17 40.00 40.50 39.60 39.80 26671
17-Jul-17 39.70 41.60 39.60 40.45 151 K
14-Jul-17 41.00 41.00 39.50 39.65 39817
13-Jul-17 41.00 41.55 40.15 40.40 29864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.