Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 43.95 -1.600  / -3.513% 45.55 102.49 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.40 43.25 40.20 50.20 28.10 23.55
Price Gain 0.550 0.700 3.75 -6.250 15.85 20.40
Price Gain in % 1.27 1.62 9.33 -12.450 56.41 86.62
Period's High 47.70 47.70 47.70 55.10 58.65 58.65
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 17/10/2016 17/10/2016
Period's Low 42.50 41.75 38.50 30.10 26.70 21.50
Low On 16/01/2017 11/01/2017 26/12/2016 21/11/2016 23/08/2016 17/02/2016

Moving Average of McDowell Holdings

Current Share Price 43.95
Three Days 45.27
Five Days 45.24
Ten Days 44.28
Fifteen Days 44.06
Twenty Two Days 43.03
Thirty Days 42.95
Fifty Days 42.25
Hundred Days 41.39
Two Hundred Days 34.05

Share Price History of McDowell Holdings

Date High Low Open Close Volume
20/01/2017 45.45 43.2 45.0 43.95 29660
19/01/2017 47.0 45.1 46.9 45.55 73328
18/01/2017 47.7 45.1 45.7 46.3 168374
17/01/2017 47.0 43.95 44.85 45.55 229697
16/01/2017 46.0 42.5 43.0 44.85 154212
13/01/2017 44.75 43.2 43.55 43.4 19448
12/01/2017 44.9 43.5 43.5 44.15 60186
11/01/2017 44.6 41.75 41.8 44.35 115980
10/01/2017 43.55 41.9 42.0 42.35 28572
09/01/2017 43.5 42.2 42.35 42.35 39131
06/01/2017 44.75 43.05 44.25 43.25 44650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.