Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Bullish marubozu, Dark cloud cover, Weekly Spinning top, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 43.95 -0.100  / -0.227% 44.05 246.80 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.75 40.90 44.65 28.15 24.40 29.50
Price Gain -1.800 3.05 -0.700 15.80 19.55 14.45
Price Gain in % -3.934 7.46 -1.568 56.13 80.12 48.98
Period's High 46.35 53.40 53.40 58.65 58.65 58.65
High On 02/12/2016 29/11/2016 29/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 42.25 41.40 30.10 27.25 23.20 21.50
Low On 07/12/2016 25/11/2016 21/11/2016 12/09/2016 28/06/2016 17/02/2016

Moving Average of McDowell Holdings

Current Share Price 43.95
Three Days 44.23
Five Days 44.42
Ten Days 45.58
Fifteen Days 41.96
Twenty Two Days 41.26
Thirty Days 43.20
Fifty Days 44.29
Hundred Days 37.13
Two Hundred Days 31.09

Share Price History of McDowell Holdings

Date High Low Open Close Volume
08/12/2016 45.0 43.6 44.6 43.95 37911
07/12/2016 45.7 42.25 44.65 44.05 67803
06/12/2016 45.45 44.5 44.6 44.7 46263
05/12/2016 45.95 44.2 44.35 44.65 99803
02/12/2016 46.35 44.25 46.35 44.75 126107
01/12/2016 47.2 45.15 46.1 45.75 146985
30/11/2016 47.9 43.5 45.9 46.65 525049
29/11/2016 53.4 46.55 52.0 46.55 724934
28/11/2016 51.7 45.5 45.5 51.7 1522929
25/11/2016 46.45 41.4 41.4 43.1 712416
24/11/2016 40.95 33.2 33.3 40.9 433169
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.