Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 42.85 -0.250/ -0.580% 43.1 59.42 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.05 42.40 44.20 34.15 27.10 23.10
Price Gain -1.200 0.450 -1.350 8.70 15.75 19.75
Price Gain % -2.724 1.06 -3.054 25.48 58.12 85.50
Period High 44.90 46.40 46.40 53.40 58.65 58.65
High On 21-Feb-17 13-Feb-17 13-Feb-17 29-Nov-16 17-Oct-16 17-Oct-16
Period Low 42.25 40.75 40.75 33.20 27.10 22.25
Low date 23-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 06-Sep-16 11-Mar-16

Moving Average of McDowell Holdings

Current Share Price 42.85
Three Days 43.18
Five Days 43.35
Ten Days 43.58
Fifteen Days 43.34
Twenty Two Days 43.28
Thirty Days 43.67
Fifty Days 43.03
Hundred Days 43.98
Two Hundred Days 36.14

Share Price History of McDowell Holdings

Date High Low Open Close Volume
23/02/2017 43.8 42.25 43.35 42.85 25922
22/02/2017 44.85 42.7 43.25 43.1 50345
21/02/2017 44.9 42.5 43.75 43.6 33026
20/02/2017 44.8 42.5 43.1 43.55 41380
17/02/2017 44.8 43.05 43.55 43.65 51599
16/02/2017 45.25 40.75 41.85 44.05 126129
15/02/2017 42.85 41.0 42.2 41.75 58846
14/02/2017 45.65 42.15 44.3 42.8 46755
13/02/2017 46.4 45.0 45.35 45.4 92576
10/02/2017 45.95 43.25 43.65 45.0 205082
09/02/2017 43.65 41.8 41.8 42.4 56659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.