Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 37.45 -0.900/ -2.347% 38.35 1.81353 87.58 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.40 40.40 39.75 41.00 39.70 24.35
Price Gain -1.950 -2.950 -2.300 -3.550 -2.250 13.10
Price Gain % -4.949 -7.302 -5.786 -8.659 -5.668 53.80
Period High 42.00 42.00 46.95 52.25 52.25 58.65
High On 21-Jun-17 21-Jun-17 31-May-17 04-May-17 04-May-17 17-Oct-16
Period Low 36.05 36.05 36.05 35.80 35.80 23.20
Low date 21-Jun-17 21-Jun-17 21-Jun-17 13-Apr-17 13-Apr-17 28-Jun-16

Moving Average of McDowell Holdings

Current Share Price 37.45
Three Days 38.15
Five Days 38.43
Ten Days 39.18
Fifteen Days 39.93
Twenty Two Days 40.35
Thirty Days 40.68
Fifty Days 40.70
Hundred Days 41.17
Two Hundred Days 41.67

Share Price History of McDowell Holdings

Date Open High Low Close Volume
27-Jun-17 38.40 39.25 37.15 37.45 34505
23-Jun-17 38.70 39.60 38.05 38.35 39220
22-Jun-17 37.60 40.30 37.60 38.65 66039
21-Jun-17 39.40 42.00 36.05 38.30 114 K
20-Jun-17 40.00 40.00 39.20 39.40 11750
19-Jun-17 39.65 40.50 39.25 39.75 35677
16-Jun-17 40.00 40.75 39.55 39.75 23242
15-Jun-17 39.55 40.60 39.30 39.60 35803
14-Jun-17 40.55 40.90 39.25 40.20 33849
13-Jun-17 41.05 41.85 40.00 40.40 38567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.