Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Dark cloud cover, Spinning top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 39.8 0.200/ 0.505% 39.6 31.67 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.15 42.00 42.85 41.05 35.45 24.10
Price Gain -1.350 -2.200 -3.050 -1.250 4.35 15.70
Price Gain % -3.281 -5.238 -7.118 -3.045 12.27 65.15
Period High 41.95 43.90 44.60 47.70 58.65 58.65
High On 20-Mar-17 15-Mar-17 02-Mar-17 18-Jan-17 17-Oct-16 17-Oct-16
Period Low 39.00 39.00 39.00 38.50 30.10 22.75
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 21-Nov-16 30-Mar-16

Moving Average of McDowell Holdings

Current Share Price 39.80
Three Days 39.63
Five Days 40.02
Ten Days 40.75
Fifteen Days 41.22
Twenty Two Days 41.77
Thirty Days 42.25
Fifty Days 42.88
Hundred Days 42.57
Two Hundred Days 37.72

Share Price History of McDowell Holdings

Date Open High Low Close Volume
24-Mar-17 40.00 40.70 39.00 39.80 52767
23-Mar-17 39.55 40.25 39.20 39.60 17390
22-Mar-17 40.00 40.70 39.00 39.50 43115
21-Mar-17 40.75 41.55 40.30 40.50 16731
20-Mar-17 41.95 41.95 40.55 40.70 12873
17-Mar-17 41.30 42.25 41.10 41.15 28589
16-Mar-17 41.30 42.40 41.30 41.60 21884
15-Mar-17 41.00 43.90 40.55 41.40 56424
14-Mar-17 42.30 42.65 40.85 41.25 28943
10-Mar-17 41.05 42.20 41.05 42.00 39823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.