Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 47.0 -1.200/ -2.490% 48.2 1.6966 453.69 K MCDHOLDING

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of McDowell Holdings

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.10 42.85 38.05 40.85 40.85 31.80
Price Gain -1.100 4.15 8.95 6.15 6.15 15.20
Price Gain % -2.287 9.68 23.52 15.06 15.06 47.80
Period High 50.50 57.50 57.50 57.50 57.50 57.50
High On 17-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 43.50 43.50 37.75 37.10 35.75 31.55
Low date 16-Nov-17 16-Nov-17 26-Oct-17 28-Sep-17 14-Aug-17 22-Nov-16

Moving Average of McDowell Holdings

Current Share Price 47.00
Three Days 47.95
Five Days 47.34
Ten Days 48.28
Fifteen Days 46.21
Twenty Two Days 43.97
Thirty Days 42.59
Fifty Days 41.18
Hundred Days 40.56
Two Hundred Days 40.85

Share Price History of McDowell Holdings

Date Open High Low Close Volume
21-Nov-17 48.45 49.50 46.60 47.00 123 K
20-Nov-17 48.00 49.70 47.55 48.20 119 K
17-Nov-17 48.00 50.50 47.85 48.65 250 K
16-Nov-17 44.95 48.50 43.50 48.05 265 K
15-Nov-17 49.00 49.05 43.70 44.80 163 K
14-Nov-17 48.05 50.95 47.30 48.10 230 K
13-Nov-17 48.45 51.20 47.20 47.80 182 K
10-Nov-17 49.70 51.30 48.10 48.45 265 K
09-Nov-17 54.60 57.50 48.55 50.40 1526 K
08-Nov-17 45.80 51.40 45.15 51.40 2925 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.