Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 39.05 -0.600/ -1.513% 39.65 2.09738 321.45 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.75 47.35 37.10 42.85 43.10 24.90
Price Gain -3.700 -8.300 1.95 -3.800 -4.050 14.15
Price Gain % -8.655 -17.529 5.26 -8.868 -9.397 56.83
Period High 44.50 48.40 52.25 52.25 53.40 58.65
High On 22-May-17 12-May-17 04-May-17 04-May-17 29-Nov-16 17-Oct-16
Period Low 38.15 38.15 35.90 35.80 35.80 23.05
Low date 25-May-17 25-May-17 02-May-17 13-Apr-17 13-Apr-17 03-Jun-16

Moving Average of McDowell Holdings

Current Share Price 39.05
Three Days 39.62
Five Days 40.25
Ten Days 42.30
Fifteen Days 43.09
Twenty Two Days 41.87
Thirty Days 40.72
Fifty Days 40.54
Hundred Days 41.94
Two Hundred Days 40.38

Share Price History of McDowell Holdings

Date Open High Low Close Volume
25-May-17 39.00 39.90 38.15 39.05 46247
24-May-17 41.20 41.20 39.50 39.65 39637
23-May-17 42.70 42.70 39.80 40.15 61908
22-May-17 40.30 44.50 40.30 41.55 215 K
19-May-17 42.60 43.90 40.50 40.85 62616
18-May-17 43.90 44.45 42.55 42.75 39148
17-May-17 44.75 46.85 44.00 44.15 79297
16-May-17 44.60 45.65 44.25 44.55 56121
15-May-17 44.95 46.80 44.25 44.60 76003
12-May-17 47.50 48.40 45.15 45.75 306 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.