Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McDowell HoldingsIntegrated with Charts ; Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 37.25 -0.550/ -1.455% 37.8 1.61984 37.68 K MCDHOLDING

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 40.15 40.50 43.95 50.45 24.90
Price Gain -0.050 -2.900 -3.250 -6.700 -13.200 12.35
Price Gain % -0.134 -7.223 -8.025 -15.245 -26.165 49.60
Period High 40.50 40.50 42.25 46.40 55.10 58.65
High On 17-Apr-17 17-Apr-17 28-Mar-17 13-Feb-17 26-Oct-16 17-Oct-16
Period Low 36.80 35.80 35.80 35.80 30.10 23.05
Low date 21-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 21-Nov-16 03-Jun-16

Moving Average of McDowell Holdings

Current Share Price 37.25
Three Days 37.58
Five Days 37.82
Ten Days 38.02
Fifteen Days 38.70
Twenty Two Days 39.22
Thirty Days 39.80
Fifty Days 41.16
Hundred Days 42.34
Two Hundred Days 39.02

Share Price History of McDowell Holdings

Date Open High Low Close Volume
21-Apr-17 38.40 39.00 36.80 37.25 49805
20-Apr-17 37.05 38.60 37.05 37.80 13624
19-Apr-17 38.65 38.65 37.35 37.70 16357
18-Apr-17 38.20 39.55 36.80 37.70 33944
17-Apr-17 37.60 40.50 36.80 38.65 41669
13-Apr-17 36.90 37.80 35.80 37.30 31673
12-Apr-17 37.95 38.00 36.30 37.05 36457
11-Apr-17 39.00 39.00 37.35 37.75 56968
10-Apr-17 39.90 39.90 38.30 38.90 46614
07-Apr-17 41.80 41.80 39.70 40.15 46717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.