Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of McDowell Holdings (MCDHOLDING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 46.25 -0.100/ -0.216% 46.35 1.69069 207.28 K MCDHOLDING

Key Technical data of McDowell Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.174 51.49 -88.235 -0.430 56.53 46.87 43.86 47.48 45.53

Key Financial data of McDowell Holdings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
64.70 -0.260 0.000 1.40 0.000 6.00 10.00 0.000 0.380 0.000 7.71 0.990 -4.860 -0.118 -21.110 -14.310 35.02 1.01

High/Lows & Performance of McDowell Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.75 53.95 45.10 38.05 40.30 45.55
Price Gain -2.500 -7.700 1.15 8.20 5.95 0.700
Price Gain % -5.128 -14.272 2.55 21.55 14.76 1.54
Period High 50.90 54.15 56.75 57.50 57.50 57.50
High On 15-Jan-18 08-Jan-18 05-Jan-18 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 45.85 45.85 44.65 37.75 35.75 35.75
Low date 18-Jan-18 18-Jan-18 20-Dec-17 26-Oct-17 14-Aug-17 14-Aug-17

Moving Average of McDowell Holdings

Current Share Price 46.25
Three Days 46.77
Five Days 47.47
Ten Days 48.85
Fifteen Days 48.47
Twenty Two Days 47.87
Thirty Days 47.44
Fifty Days 47.76
Hundred Days 43.86
Two Hundred Days 42.05

Share Price History of McDowell Holdings

Date Open High Low Close Volume
19-Jan-18 46.60 48.00 46.05 46.25 80150
18-Jan-18 47.20 49.00 45.85 46.35 82138
17-Jan-18 47.85 49.00 46.50 47.70 95446
16-Jan-18 48.65 49.50 47.40 47.50 79671
15-Jan-18 49.10 50.90 49.00 49.55 166 K
12-Jan-18 50.50 51.00 48.30 48.75 98516
11-Jan-18 49.70 51.80 49.00 50.65 169 K
10-Jan-18 50.60 51.30 48.90 49.30 165 K
09-Jan-18 51.75 53.45 50.10 51.25 246 K
08-Jan-18 53.95 54.15 50.20 51.20 414 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.