Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liquid BeesIntegrated with Charts ; Overbought by Slow Stochastic, Doji, Overbought By RSI , Weekly Doji, Bearish dragonfly doji, Weekly Bullish gravestone doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Liquid Bees (LIQUIDBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1000.88 0.880/ 0.088% 1000.0 -1.74475E-4 1084.53 K LIQUIDBEES

High/Lows & Performance of Liquid Bees

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 999.99 1000.00 1000.00 1000.00 999.99 999.99
Price Gain 0.890 0.880 0.880 0.880 0.890 0.890
Price Gain % 0.089 0.088 0.088 0.088 0.089 0.089
Period High 1005.00 1005.00 1005.00 1005.00 1019.44 1019.44
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 16-Jun-17 16-Jun-17
Period Low 985.56 985.56 985.56 985.56 978.00 970.00
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 25-Apr-17 01-Feb-17

Moving Average of Liquid Bees

Current Share Price 1000.88
Three Days 1000.29
Five Days 1000.17
Ten Days 1000.09
Fifteen Days 1000.06
Twenty Two Days 1000.04
Thirty Days 1000.03
Fifty Days 1000.02
Hundred Days 1000.01
Two Hundred Days 1000.00

Share Price History of Liquid Bees

Date Open High Low Close Volume
19-Oct-17 985.56 1005.00 985.56 1000.88 262 K
18-Oct-17 1000.00 1000.01 997.55 1000.00 1016 K
17-Oct-17 999.99 1000.01 999.99 1000.00 892 K
16-Oct-17 1000.00 1000.01 999.99 1000.00 1116 K
13-Oct-17 999.99 1000.01 999.99 999.99 545 K
12-Oct-17 1000.00 1000.01 999.99 999.99 1081 K
11-Oct-17 1000.00 1000.01 999.99 1000.00 1076 K
10-Oct-17 999.99 1000.01 999.99 1000.00 720 K
09-Oct-17 999.99 1000.01 999.99 1000.00 1031 K
06-Oct-17 999.99 1000.01 999.99 999.99 2710 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.