Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 369.40 7.30  / 2.02% 362.10 48.80 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.00 351.95 353.80 363.00 337.90 272.50
Price Gain 13.40 17.45 15.60 6.40 31.50 96.90
Price Gain in % 3.76 4.96 4.41 1.76 9.32 35.56
Period's High 372.50 372.50 413.10 413.10 413.10 413.10
High On 19/01/2017 19/01/2017 21/12/2016 21/12/2016 21/12/2016 21/12/2016
Period's Low 351.50 346.20 341.30 321.00 321.00 238.20
Low On 17/01/2017 10/01/2017 29/12/2016 15/11/2016 15/11/2016 11/02/2016

Moving Average of Linde India Ltd.

Current Share Price 369.40
Three Days 362.70
Five Days 359.19
Ten Days 357.06
Fifteen Days 355.75
Twenty Two Days 355.92
Thirty Days 357.11
Fifty Days 356.70
Hundred Days 366.19
Two Hundred Days 335.41

Share Price History of Linde India Ltd.

Date High Low Open Close Volume
19/01/2017 372.5 355.1 363.75 369.4 31011
18/01/2017 364.7 351.55 358.05 362.1 25118
17/01/2017 360.9 351.5 355.15 356.6 16228
16/01/2017 357.05 352.05 354.7 353.5 29151
13/01/2017 359.7 352.6 359.05 354.35 4956
12/01/2017 366.85 355.25 365.55 356.0 5556
11/01/2017 369.0 356.1 360.85 363.15 17144
10/01/2017 359.0 346.2 346.2 357.05 185039
09/01/2017 354.9 346.5 354.9 348.75 5292
06/01/2017 354.3 348.0 351.0 349.75 3838
05/01/2017 358.05 349.6 358.05 351.95 4336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.