Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 513.55 -0.500/ -0.097% 514.05 87.88 K LINDEINDIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Linde India Ltd.

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 472.85 464.55 401.10 408.85 444.25 345.20
Price Gain 40.70 49.00 112.45 104.70 69.30 168.35
Price Gain % 8.61 10.55 28.04 25.61 15.60 48.77
Period High 555.00 555.00 555.00 555.00 555.00 555.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 471.00 457.10 397.10 368.00 368.00 337.10
Low date 17-Nov-17 15-Nov-17 24-Oct-17 27-Sep-17 27-Sep-17 24-Nov-16

Moving Average of Linde India Ltd.

Current Share Price 513.55
Three Days 517.33
Five Days 517.55
Ten Days 492.60
Fifteen Days 479.39
Twenty Two Days 461.21
Thirty Days 441.75
Fifty Days 420.86
Hundred Days 423.98
Two Hundred Days 423.12

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
23-Nov-17 516.00 528.90 511.00 513.55 26369
22-Nov-17 527.00 527.00 511.00 514.05 40658
21-Nov-17 531.90 540.00 520.10 524.40 72567
20-Nov-17 511.00 555.00 511.00 526.65 290 K
17-Nov-17 475.45 521.00 471.00 509.10 358 K
16-Nov-17 471.00 482.00 467.00 472.85 34374
15-Nov-17 466.50 483.65 457.10 472.90 64380
14-Nov-17 464.35 467.45 458.75 464.75 20861
13-Nov-17 465.00 469.00 461.10 464.35 17206
10-Nov-17 460.00 468.75 460.00 463.45 24914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.