Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 536.35 -5.000/ -0.924% 541.35 67.96 K LINDEINDIA

Key Technical data of Linde India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.90 50.77 -73.749 -0.031 595.41 512.10 459.56 546.00 529.35

Key Financial data of Linde India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4573.99 1.20 0.000 8.53 0.000 2.99 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 576.70 555.05 472.60 396.75 452.45 369.40
Price Gain -40.350 -18.700 63.75 139.60 83.90 166.95
Price Gain % -6.997 -3.369 13.49 35.19 18.54 45.19
Period High 597.80 599.00 599.00 599.00 599.00 599.00
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 532.00 532.00 472.15 391.95 368.00 353.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 27-Sep-17 27-Jan-17

Moving Average of Linde India Ltd.

Current Share Price 536.35
Three Days 543.40
Five Days 553.47
Ten Days 553.29
Fifteen Days 548.11
Twenty Two Days 539.55
Thirty Days 524.89
Fifty Days 515.55
Hundred Days 459.56
Two Hundred Days 450.18

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
19-Jan-18 540.55 548.65 532.00 536.35 44426
18-Jan-18 560.90 560.90 538.05 541.35 112 K
17-Jan-18 556.25 559.60 539.00 552.50 17975
16-Jan-18 583.00 583.00 553.95 556.25 27015
15-Jan-18 578.90 597.80 569.10 580.90 86737
12-Jan-18 541.40 599.00 532.05 576.70 191 K
11-Jan-18 540.30 548.45 536.50 544.40 19421
10-Jan-18 542.00 548.45 535.40 541.75 37013
09-Jan-18 557.95 557.95 540.05 544.60 67353
08-Jan-18 560.00 564.90 547.00 558.10 36814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.