Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Weekly Bullish piercing, Dark cloud cover, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 430.45 -3.900/ -0.898% 434.35 32.29 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.05 436.15 444.25 401.60 354.75 293.00
Price Gain -13.600 -5.700 -13.800 28.85 75.70 137.45
Price Gain % -3.063 -1.307 -3.106 7.18 21.34 46.91
Period High 447.00 454.00 456.00 494.40 494.40 494.40
High On 21-Jun-17 16-Jun-17 08-Jun-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 429.00 429.00 425.00 393.90 341.30 277.05
Low date 23-Jun-17 23-Jun-17 29-May-17 24-Mar-17 29-Dec-16 24-Jun-16

Moving Average of Linde India Ltd.

Current Share Price 430.45
Three Days 434.78
Five Days 435.67
Ten Days 435.70
Fifteen Days 435.43
Twenty Two Days 436.88
Thirty Days 438.71
Fifty Days 447.46
Hundred Days 419.40
Two Hundred Days 392.10

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
23-Jun-17 434.35 436.00 429.00 430.45 10442
22-Jun-17 436.70 443.00 433.10 434.35 19054
21-Jun-17 438.35 447.00 435.20 439.55 41189
20-Jun-17 435.00 441.00 435.00 438.80 7363
19-Jun-17 444.55 444.55 430.50 435.20 16891
16-Jun-17 430.05 454.00 430.05 444.05 138 K
15-Jun-17 432.30 438.70 431.60 433.30 7685
14-Jun-17 430.00 435.45 430.00 433.85 5747
13-Jun-17 432.95 436.80 431.00 433.25 3959
12-Jun-17 430.20 441.55 430.10 434.15 9990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.