Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 438.65 -4.800/ -1.082% 443.45 49.52 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.10 449.95 460.85 371.85 350.05 269.50
Price Gain -7.450 -11.300 -22.200 66.80 88.60 169.15
Price Gain % -1.670 -2.511 -4.817 17.96 25.31 62.76
Period High 451.00 457.35 468.00 494.40 494.40 494.40
High On 26-May-17 17-May-17 27-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 425.00 425.00 425.00 362.10 341.30 264.00
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 29-Dec-16 27-May-16

Moving Average of Linde India Ltd.

Current Share Price 438.65
Three Days 439.75
Five Days 441.73
Ten Days 443.22
Fifteen Days 444.99
Twenty Two Days 448.60
Thirty Days 454.80
Fifty Days 438.08
Hundred Days 403.42
Two Hundred Days 385.94

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
26-May-17 448.90 451.00 433.50 438.65 23785
25-May-17 433.30 445.75 433.30 443.45 74520
24-May-17 441.25 445.20 425.00 437.15 40090
23-May-17 448.85 448.90 431.40 444.25 34714
22-May-17 445.00 448.80 433.00 445.15 35764
19-May-17 440.35 447.90 433.45 446.10 50364
18-May-17 443.05 444.95 439.00 439.60 23174
17-May-17 444.05 457.35 436.00 445.50 39568
16-May-17 445.90 450.00 440.00 447.95 59719
15-May-17 443.95 451.00 436.30 444.35 34551
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.