Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 391.75 -13.250/ -3.272% 405.0 19.24 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.40 404.00 412.00 438.80 387.05 374.80
Price Gain -22.650 -12.250 -20.250 -47.050 4.70 16.95
Price Gain % -5.466 -3.032 -4.915 -10.722 1.21 4.52
Period High 430.00 430.00 430.00 478.70 494.40 494.40
High On 15-Sep-17 15-Sep-17 15-Sep-17 13-Jul-17 10-Apr-17 10-Apr-17
Period Low 387.00 387.00 387.00 387.00 383.20 321.00
Low date 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 21-Mar-17 15-Nov-16

Moving Average of Linde India Ltd.

Current Share Price 391.75
Three Days 400.73
Five Days 403.26
Ten Days 403.88
Fifteen Days 405.37
Twenty Two Days 406.26
Thirty Days 409.12
Fifty Days 422.93
Hundred Days 431.82
Two Hundred Days 408.71

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
20-Sep-17 405.00 405.00 387.00 391.75 66571
19-Sep-17 406.30 409.00 403.65 405.00 14105
18-Sep-17 409.00 410.00 403.25 405.45 22147
15-Sep-17 412.00 430.00 402.10 409.50 24570
14-Sep-17 416.00 416.00 401.55 404.60 9332
13-Sep-17 408.00 418.85 404.00 414.40 23458
12-Sep-17 399.00 412.00 394.40 408.30 39369
11-Sep-17 401.55 407.15 392.15 396.35 17281
08-Sep-17 405.00 406.95 400.10 402.45 30025
07-Sep-17 405.25 407.15 400.05 400.95 16667
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.