Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish harami, Weekly Bullish piercing, Weekly Dark cloud cover, Spinning top, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 403.0 1.70/ 0.424% 401.3 26.16 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.50 396.45 364.85 350.10 376.25 266.80
Price Gain 1.50 6.55 38.15 52.90 26.75 136.20
Price Gain % 0.374 1.65 10.46 15.11 7.11 51.05
Period High 409.90 409.90 424.00 424.00 424.00 424.00
High On 23-Mar-17 23-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17
Period Low 390.00 383.20 365.00 341.30 321.00 253.20
Low date 22-Mar-17 21-Mar-17 01-Mar-17 29-Dec-16 15-Nov-16 25-May-16

Moving Average of Linde India Ltd.

Current Share Price 403.00
Three Days 402.72
Five Days 400.23
Ten Days 396.80
Fifteen Days 397.43
Twenty Two Days 389.49
Thirty Days 384.93
Fifty Days 377.31
Hundred Days 367.62
Two Hundred Days 360.44

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
28-Mar-17 402.00 404.90 399.00 403.00 46363
27-Mar-17 395.95 405.00 395.95 401.30 15225
24-Mar-17 408.90 408.90 393.90 403.85 30053
23-Mar-17 400.00 409.90 392.00 401.60 44727
22-Mar-17 397.10 400.00 390.00 391.40 13038
21-Mar-17 383.20 405.00 383.20 401.50 46011
20-Mar-17 385.10 389.00 384.10 387.05 7452
17-Mar-17 391.55 398.25 385.10 386.40 10430
16-Mar-17 400.15 400.15 390.00 392.85 12151
15-Mar-17 400.90 401.00 391.00 399.10 25185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.