Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 441.8 -4.500/ -1.008% 446.3 68.97 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 451.45 454.00 424.60 457.75 359.85 330.35
Price Gain -9.650 -12.200 17.20 -15.950 81.95 111.45
Price Gain % -2.138 -2.687 4.05 -3.484 22.77 33.74
Period High 456.85 478.00 478.70 478.70 494.40 494.40
High On 26-Jul-17 19-Jul-17 13-Jul-17 13-Jul-17 10-Apr-17 10-Apr-17
Period Low 435.55 430.00 422.05 422.05 356.00 321.00
Low date 24-Jul-17 18-Jul-17 30-Jun-17 30-Jun-17 30-Jan-17 15-Nov-16

Moving Average of Linde India Ltd.

Current Share Price 441.80
Three Days 445.47
Five Days 442.70
Ten Days 447.65
Fifteen Days 448.55
Twenty Two Days 444.32
Thirty Days 441.81
Fifty Days 440.32
Hundred Days 436.38
Two Hundred Days 400.11

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
28-Jul-17 443.75 446.45 438.00 441.80 18068
27-Jul-17 445.40 449.95 441.00 446.30 55562
26-Jul-17 436.00 456.85 436.00 448.30 49981
25-Jul-17 436.10 444.90 436.10 439.80 44521
24-Jul-17 450.05 452.95 435.55 437.30 28316
21-Jul-17 451.85 459.00 448.50 451.45 25044
20-Jul-17 453.00 453.00 445.00 448.30 218 K
19-Jul-17 459.30 478.00 450.00 452.45 351 K
18-Jul-17 438.55 465.00 430.00 454.05 228 K
17-Jul-17 458.95 467.85 448.15 456.75 36984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.