Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Inverted hammer structure, Abandoned baby bearish, Weekly Three outside up, Bearish harami, Three inside up, Three black crows, Bullish harami, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 371.85 0.650/ 0.175% 371.2 24.22 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.45 390.05 359.75 345.20 385.55 256.05
Price Gain -1.600 -18.200 12.10 26.65 -13.700 115.80
Price Gain % -0.428 -4.666 3.36 7.72 -3.553 45.23
Period High 376.85 399.00 399.00 413.10 413.10 413.10
High On 22-Feb-17 10-Feb-17 10-Feb-17 21-Dec-16 21-Dec-16 21-Dec-16
Period Low 366.45 365.00 353.00 337.10 321.00 244.20
Low date 17-Feb-17 15-Feb-17 27-Jan-17 24-Nov-16 15-Nov-16 01-Mar-16

Moving Average of Linde India Ltd.

Current Share Price 371.85
Three Days 372.38
Five Days 371.79
Ten Days 373.78
Fifteen Days 376.39
Twenty Two Days 370.56
Thirty Days 367.48
Fifty Days 362.53
Hundred Days 363.66
Two Hundred Days 347.73

Share Price History of Linde India Ltd.

Date High Low Open Close Volume
23/02/2017 376.6 369.5 376.6 371.85 4030
22/02/2017 376.85 370.05 371.95 371.2 3543
21/02/2017 375.0 369.5 371.5 374.1 3540
20/02/2017 373.75 371.0 371.0 371.3 1208
17/02/2017 375.95 366.45 372.9 370.5 1963
16/02/2017 375.0 365.25 365.4 373.45 2563
15/02/2017 376.9 365.0 376.9 368.1 3216
14/02/2017 384.35 369.1 381.4 372.6 4612
13/02/2017 388.0 376.1 384.0 377.9 35977
10/02/2017 399.0 385.25 389.6 386.8 7041
09/02/2017 392.9 382.5 390.0 390.05 18544
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.