Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 457.75 -1.800/ -0.392% 459.55 88.04 K LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.35 481.50 403.00 359.85 375.50 264.55
Price Gain -12.600 -23.750 54.75 97.90 82.25 193.20
Price Gain % -2.679 -4.933 13.59 27.21 21.90 73.03
Period High 478.00 488.00 494.40 494.40 494.40 494.40
High On 24-Apr-17 21-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 455.10 455.10 396.00 356.00 321.00 253.20
Low date 28-Apr-17 28-Apr-17 03-Apr-17 30-Jan-17 15-Nov-16 25-May-16

Moving Average of Linde India Ltd.

Current Share Price 457.75
Three Days 459.38
Five Days 463.21
Ten Days 467.14
Fifteen Days 466.55
Twenty Two Days 447.63
Thirty Days 433.79
Fifty Days 412.30
Hundred Days 386.64
Two Hundred Days 375.23

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
28-Apr-17 461.00 463.00 455.10 457.75 22827
27-Apr-17 468.00 468.00 457.50 459.55 32135
26-Apr-17 469.95 470.05 458.00 460.85 44276
25-Apr-17 469.75 471.50 466.05 467.55 34523
24-Apr-17 471.15 478.00 462.15 470.35 177 K
21-Apr-17 473.95 488.00 468.40 470.35 53248
20-Apr-17 479.00 479.00 465.00 471.00 70509
19-Apr-17 465.55 478.75 465.10 472.50 15240
18-Apr-17 478.00 480.00 465.10 467.20 32842
17-Apr-17 486.50 486.50 472.00 474.30 25317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.