Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linde India Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 354.55 1.25  / 0.354% 353.30 9986.00 LINDEINDIA

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.25 340.45 375.00 382.15 273.80 323.05
Price Gain -5.700 14.10 -20.450 -27.600 80.75 31.50
Price Gain in % -1.582 4.14 -5.453 -7.222 29.49 9.75
Period's High 375.00 375.00 389.00 407.00 407.90 407.90
High On 01/12/2016 01/12/2016 10/11/2016 07/09/2016 17/08/2016 17/08/2016
Period's Low 348.25 332.00 321.00 321.00 277.05 238.20
Low On 30/11/2016 22/11/2016 15/11/2016 15/11/2016 24/06/2016 11/02/2016

Moving Average of Linde India Ltd.

Current Share Price 354.55
Three Days 356.47
Five Days 358.92
Ten Days 354.60
Fifteen Days 353.11
Twenty Two Days 358.95
Thirty Days 364.89
Fifty Days 365.78
Hundred Days 364.00
Two Hundred Days 319.59

Share Price History of Linde India Ltd.

Date High Low Open Close Volume
05/12/2016 362.8 354.2 357.4 354.55 444
02/12/2016 362.2 353.1 361.35 353.3 597
01/12/2016 375.0 357.2 375.0 361.55 2638
30/11/2016 371.8 348.25 353.1 370.0 7902
29/11/2016 363.0 353.1 355.0 355.2 603
28/11/2016 365.45 343.85 350.9 360.25 6608
25/11/2016 351.75 340.0 341.0 350.05 3457
24/11/2016 350.0 337.1 345.15 345.45 10285
23/11/2016 349.8 337.1 346.0 345.2 11289
22/11/2016 354.2 332.0 335.1 350.45 9688
21/11/2016 348.0 330.55 347.9 340.45 12770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.