Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Lakshmi Finance & Industrial Corporation Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Oversold by Slow Stochatic, Bullish engulfing, Doji, 100 Days SMA Crossover, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Finance Industrial Corporation (LFIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 49.35 2.35  / 5.00% 47.00 457.00 LFIC

High/Lows & Performance of Lakshmi Finance & Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.85 52.45 47.50 48.00 42.20 36.20
Price Gain 1.50 -3.100 1.85 1.35 7.15 13.15
Price Gain in % 3.13 -5.910 3.89 2.81 16.94 36.33
Period's High 49.35 52.00 57.55 57.55 57.55 57.55
High On 24/11/2016 11/11/2016 08/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 47.00 46.95 45.70 45.00 40.70 32.50
Low On 23/11/2016 16/11/2016 25/10/2016 09/09/2016 13/07/2016 20/04/2016

Moving Average of Lakshmi Finance & Industrial Corporation Ltd.

Current Share Price 49.35
Three Days 48.45
Five Days 48.06
Ten Days 49.92
Fifteen Days 51.12
Twenty Two Days 50.83
Thirty Days 50.23
Fifty Days 49.69
Hundred Days 47.46
Two Hundred Days 42.81

Share Price History of Lakshmi Finance & Industrial Corporation Ltd.

Date High Low Open Close Volume
24/11/2016 49.35 49.35 49.35 49.35 200
23/11/2016 47.0 47.0 47.0 47.0 150
22/11/2016 49.0 47.95 47.95 49.0 729
18/11/2016 47.1 47.1 47.1 47.1 255
17/11/2016 47.85 47.85 47.85 47.85 9
16/11/2016 51.75 46.95 46.95 50.35 645
15/11/2016 49.5 49.4 49.5 49.4 795
11/11/2016 52.0 52.0 52.0 52.0 110
10/11/2016 52.45 52.45 52.45 52.45 10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.