Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by L&T Finance Holdings Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 175.8 0.100/ 0.057% 175.7 1.53013 6039.26 K L&TFH Yes, F&O list

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4500 0.650 /176.45 1.05 / 0.599 14674.50 K / 0.277 3009.00 / 13.29 180.00 / 477 5247.00 K / 2.64 170.00 / 115 4626.00 K / -8.831

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.80 174.00 147.95 129.00 117.45 93.80
Price Gain 12.00 1.80 27.85 46.80 58.35 82.00
Price Gain % 7.33 1.03 18.82 36.28 49.68 87.42
Period High 178.25 178.70 178.70 178.70 178.70 178.70
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 166.40 158.55 148.40 119.35 112.30 80.95
Low date 14-Aug-17 11-Aug-17 19-Jul-17 23-May-17 02-Mar-17 27-Dec-16

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 175.80
Three Days 176.00
Five Days 172.80
Ten Days 172.71
Fifteen Days 172.81
Twenty Two Days 167.27
Thirty Days 162.44
Fifty Days 154.20
Hundred Days 141.04
Two Hundred Days 120.38

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
18-Aug-17 174.75 176.50 172.15 175.80 3489 K
17-Aug-17 177.00 178.25 174.75 175.70 3368 K
16-Aug-17 174.00 177.35 171.60 176.50 5370 K
14-Aug-17 167.00 172.90 166.40 172.20 4510 K
11-Aug-17 162.00 168.00 158.55 163.80 7107 K
10-Aug-17 171.00 172.40 160.45 165.15 6599 K
09-Aug-17 174.35 176.70 170.70 172.15 4403 K
08-Aug-17 176.95 178.70 172.45 175.40 6120 K
07-Aug-17 175.65 178.25 174.55 176.40 3878 K
04-Aug-17 169.75 174.50 169.50 174.00 3474 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.