Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 179.65 1.35/ 0.757% 178.3 1.38934 4561.99 K L&TFH Yes, F&O list

Key Technical data of L&T Finance Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.063 63.41 -34.670 0.035 182.84 178.12 187.80 181.55 177.10

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4500 0.450 /180.10 1.75 / 0.981 27738.00 K / -18.820 5317.00 / 13.25 180.00 / 1230 8023.50 K / -2.515 175.00 / 172 2988.00 K / -0.300

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.80 183.05 178.75 209.60 152.90 94.35
Price Gain 5.85 -3.400 0.900 -29.950 26.75 85.30
Price Gain % 3.37 -1.857 0.503 -14.289 17.50 90.41
Period High 180.90 185.70 185.70 213.85 213.85 213.85
High On 23-Jan-18 10-Jan-18 10-Jan-18 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 168.25 168.25 168.25 159.80 152.85 94.55
Low date 17-Jan-18 17-Jan-18 17-Jan-18 14-Dec-17 24-Jul-17 24-Jan-17

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 179.65
Three Days 176.73
Five Days 174.99
Ten Days 177.14
Fifteen Days 177.06
Twenty Two Days 176.45
Thirty Days 175.02
Fifty Days 175.80
Hundred Days 187.80
Two Hundred Days 166.83

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
23-Jan-18 178.55 180.90 176.45 179.65 7156 K
22-Jan-18 172.90 178.80 171.40 178.30 6348 K
19-Jan-18 172.00 172.75 169.55 172.25 2484 K
18-Jan-18 175.00 177.00 170.10 171.10 9428 K
17-Jan-18 172.25 174.85 168.25 173.65 3828 K
16-Jan-18 179.70 181.25 172.35 173.80 4574 K
15-Jan-18 181.90 182.95 177.60 178.90 3700 K
12-Jan-18 182.70 182.70 176.90 180.80 3267 K
11-Jan-18 181.00 183.00 180.00 181.70 3296 K
10-Jan-18 182.95 185.70 180.20 181.30 5408 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.