Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by L&T Finance Holdings Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 192.7 -9.800/ -4.840% 202.5 1.2869 8797.34 K L&TFH Yes, F&O list

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 4500 0.550 /193.25 -9.850 / -4.850 17932.50 K / -13.010 10.14 K / 29.10 200.00 / 1088 11520.00 K / 10.20 190.00 / 912 5661.00 K / -11.533

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.85 203.65 174.85 140.40 120.95 93.20
Price Gain -17.150 -10.950 17.85 52.30 71.75 99.50
Price Gain % -8.173 -5.377 10.21 37.25 59.32 106.76
Period High 212.90 212.90 212.90 212.90 212.90 212.90
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 189.00 189.00 175.60 134.60 114.20 80.95
Low date 25-Sep-17 25-Sep-17 28-Aug-17 28-Jun-17 28-Mar-17 27-Dec-16

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 192.70
Three Days 202.12
Five Days 204.58
Ten Days 204.69
Fifteen Days 204.69
Twenty Two Days 200.65
Thirty Days 193.10
Fifty Days 181.11
Hundred Days 159.02
Two Hundred Days 133.57

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
25-Sep-17 202.35 202.35 189.00 192.70 13918 K
22-Sep-17 209.50 210.35 201.50 202.50 9692 K
21-Sep-17 207.55 212.90 204.05 211.15 8048 K
20-Sep-17 209.25 209.95 207.05 207.55 3264 K
19-Sep-17 209.90 211.80 208.45 209.00 4614 K
18-Sep-17 209.10 211.95 208.30 209.85 6602 K
15-Sep-17 204.00 209.25 200.30 207.35 14733 K
14-Sep-17 203.00 204.65 199.55 201.60 3633 K
13-Sep-17 203.10 206.40 201.60 202.30 4429 K
12-Sep-17 204.80 205.25 201.25 202.90 4791 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.