Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by L&T Finance Holdings Ltd.Integrated with Charts ; Weekly Bearish harami, Double top, Overbought by Slow Stochastic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
FINANCE 94.20 -2.850  / -2.937% 97.05 4045.54 K L&TFH Yes F&O list

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 9000 0.250 /94.45 -2.600 / -2.679 18666.00 K / -11.745 1148.00 / 12.44 95.00 / 104 5490.00 K / -6.728 95.00 / 58 3645.00 K / -18.838

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.75 92.85 82.50 101.75 76.00 56.00
Price Gain -0.550 1.35 11.70 -7.550 18.20 38.20
Price Gain in % -0.580 1.45 14.18 -7.420 23.95 68.21
Period's High 97.90 97.90 97.90 109.15 109.15 109.15
High On 19/01/2017 19/01/2017 19/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 93.95 92.65 80.95 80.95 73.50 48.25
Low On 20/01/2017 09/01/2017 27/12/2016 27/12/2016 22/07/2016 12/02/2016

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 94.20
Three Days 96.05
Five Days 96.07
Ten Days 95.96
Fifteen Days 94.30
Twenty Two Days 91.08
Thirty Days 89.46
Fifty Days 88.26
Hundred Days 92.81
Two Hundred Days 85.49

Share Price History of L&T Finance Holdings Ltd.

Date High Low Open Close Volume
20/01/2017 97.0 93.95 96.9 94.2 2471741
19/01/2017 97.9 95.9 97.0 97.05 2593538
18/01/2017 97.8 96.4 97.0 96.9 3118443
17/01/2017 97.4 95.7 96.2 96.75 4401802
16/01/2017 96.25 94.1 94.7 95.45 3890126
13/01/2017 96.5 94.15 96.3 94.75 3985551
12/01/2017 97.35 95.35 96.8 95.85 2209314
11/01/2017 97.45 96.2 97.0 96.6 3080658
10/01/2017 97.25 95.5 96.75 96.4 4604280
09/01/2017 96.1 92.65 93.1 95.7 6048796
06/01/2017 94.8 92.35 93.8 92.85 4853692

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.