Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by L&T Finance Holdings Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 154.0 1.10/ 0.719% 152.9 1.52972 3550.97 K L&TFH Yes, F&O list

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 4500 -0.150 /153.85 0.750 / 0.490 15588.00 K / -10.722 1739.00 / -7.055 155.00 / 108 3658.50 K / 0.123 150.00 / 64 2520.00 K / 4.67

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.05 149.50 140.40 128.25 98.15 76.90
Price Gain 4.95 4.50 13.60 25.75 55.85 77.10
Price Gain % 3.32 3.01 9.69 20.08 56.90 100.26
Period High 154.95 154.95 154.95 154.95 154.95 154.95
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 141.10 141.10 134.60 119.35 97.20 75.30
Low date 18-Jul-17 18-Jul-17 28-Jun-17 23-May-17 01-Feb-17 25-Jul-16

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 154.00
Three Days 153.23
Five Days 151.59
Ten Days 150.55
Fifteen Days 150.00
Twenty Two Days 147.51
Thirty Days 145.85
Fifty Days 139.28
Hundred Days 131.83
Two Hundred Days 114.02

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
24-Jul-17 153.75 154.65 152.85 154.00 1861 K
21-Jul-17 153.90 153.90 150.35 152.90 2519 K
20-Jul-17 152.10 154.95 151.30 152.80 6726 K
19-Jul-17 148.40 151.30 148.40 150.30 2686 K
18-Jul-17 150.10 150.85 141.10 147.95 5294 K
17-Jul-17 150.30 150.75 147.80 149.05 3302 K
14-Jul-17 151.40 151.95 147.95 149.60 2290 K
13-Jul-17 150.00 153.70 149.10 151.40 4738 K
12-Jul-17 148.25 150.40 147.15 149.40 2099 K
11-Jul-17 149.20 150.55 146.70 148.10 2120 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.