Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by L&T Finance Holdings Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 117.45 3.05/ 2.67% 114.4 1.65734 6451.80 K L&TFH Yes, F&O list

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 9000 -0.200 /117.25 2.80 / 2.45 21285.00 K / -2.994 3240.00 / -2.556 120.00 / 421 7722.00 K / -4.772 110.00 / 328 7281.00 K / 43.44

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.75 104.70 96.75 85.25 93.45 51.00
Price Gain 7.70 12.75 20.70 32.20 24.00 66.45
Price Gain % 7.02 12.18 21.40 37.77 25.68 130.29
Period High 117.80 117.80 117.80 117.80 117.80 117.80
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 107.25 102.65 93.20 80.95 80.95 50.10
Low date 13-Feb-17 07-Feb-17 23-Jan-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 117.45
Three Days 113.97
Five Days 112.85
Ten Days 109.78
Fifteen Days 107.05
Twenty Two Days 104.02
Thirty Days 101.76
Fifty Days 95.47
Hundred Days 94.91
Two Hundred Days 88.71

Share Price History of L&T Finance Holdings Ltd.

Date High Low Open Close Volume
17/02/2017 117.8 114.45 115.2 117.45 9594764
16/02/2017 115.0 108.7 110.3 114.4 7203683
15/02/2017 113.5 108.85 112.45 110.05 5723696
14/02/2017 113.2 109.3 109.9 112.45 6994751
13/02/2017 110.9 107.25 110.5 109.9 5606584
10/02/2017 110.4 106.5 107.5 109.75 7954588
09/02/2017 109.8 104.55 108.95 107.1 7099489
08/02/2017 109.4 103.7 103.95 108.3 9137026
07/02/2017 105.25 102.65 103.5 103.75 3064455
06/02/2017 105.8 104.25 105.0 104.65 4461256

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.