Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by L&T Finance Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Oversold by Slow Stochatic, Three outside down, Three black crows, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 126.7 2.95/ 2.38% 123.75 1.5349 3455.56 K L&TFH Yes, F&O list

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 4500 -0.000 /126.70 3.00 / 2.43 13230.00 K / -23.117 4760.00 / 154.14 130.00 / 586 5481.00 K / -8.901 125.00 / 336 2628.00 K / 1.39

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.55 134.30 126.45 116.35 85.15 71.35
Price Gain -7.850 -7.600 0.250 10.35 41.55 55.35
Price Gain % -5.834 -5.659 0.198 8.90 48.80 77.58
Period High 134.70 136.60 140.40 140.40 140.40 140.40
High On 17-May-17 10-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 119.35 119.35 119.35 112.30 80.95 70.10
Low date 23-May-17 23-May-17 23-May-17 02-Mar-17 27-Dec-16 24-Jun-16

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 126.70
Three Days 125.75
Five Days 127.81
Ten Days 130.64
Fifteen Days 132.01
Twenty Two Days 130.91
Thirty Days 129.10
Fifty Days 126.18
Hundred Days 114.66
Two Hundred Days 103.62

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
23-May-17 124.20 129.45 119.35 126.70 7408 K
22-May-17 128.50 128.50 123.00 123.75 2191 K
19-May-17 129.90 131.75 126.00 126.80 2562 K
18-May-17 131.80 132.45 128.00 129.00 2495 K
17-May-17 134.70 134.70 132.20 132.80 1194 K
16-May-17 133.90 135.00 133.50 134.55 1729 K
15-May-17 131.40 134.20 131.05 133.45 2194 K
12-May-17 133.45 133.50 130.25 131.25 2060 K
11-May-17 135.00 135.35 133.00 133.50 1645 K
10-May-17 135.00 136.60 134.20 134.60 2304 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.