Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 190.15 3.60/ 1.93% 186.55 1.41195 4765.02 K L&TFH Yes, F&O list

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 4500 0.450 /190.60 2.95 / 1.57 32350.50 K / -0.663 2869.00 / -8.601 190.00 / 482 9210.80 K / -1.404 190.00 / 130 4288.50 K / 5.04

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.35 198.65 205.90 175.70 132.80 85.25
Price Gain 2.80 -8.500 -15.750 14.45 57.35 104.90
Price Gain % 1.49 -4.279 -7.649 8.22 43.19 123.05
Period High 192.25 200.50 213.85 213.85 213.85 213.85
High On 17-Nov-17 06-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 179.10 179.10 179.10 167.50 119.35 80.95
Low date 14-Nov-17 14-Nov-17 14-Nov-17 22-Aug-17 23-May-17 27-Dec-16

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 190.15
Three Days 186.58
Five Days 185.25
Ten Days 188.06
Fifteen Days 192.06
Twenty Two Days 195.65
Thirty Days 197.28
Fifty Days 198.60
Hundred Days 182.29
Two Hundred Days 153.22

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
17-Nov-17 191.00 192.25 189.20 190.15 3400 K
16-Nov-17 183.45 187.90 183.20 186.55 4097 K
15-Nov-17 182.60 185.70 181.20 183.05 3180 K
14-Nov-17 180.30 186.80 179.10 184.65 5152 K
13-Nov-17 188.80 188.80 180.60 181.85 3572 K
10-Nov-17 187.55 190.50 185.20 187.35 3218 K
09-Nov-17 191.90 193.00 184.85 188.40 5554 K
08-Nov-17 193.00 194.35 189.50 190.80 3226 K
07-Nov-17 195.25 195.70 189.25 192.40 5730 K
06-Nov-17 198.80 200.50 194.15 195.40 3076 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.