Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Weekly Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 266.25 3.40/ 1.29% 262.85 23.23 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.25 263.60 255.45 254.20 257.95 279.10
Price Gain 5.00 2.65 10.80 12.05 8.30 -12.850
Price Gain % 1.91 1.01 4.23 4.74 3.22 -4.604
Period High 267.00 267.00 268.90 268.90 268.90 308.70
High On 26-Sep-17 26-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 17-Oct-16
Period Low 259.50 259.50 255.60 246.00 246.00 245.10
Low date 21-Sep-17 21-Sep-17 28-Aug-17 10-Jul-17 10-Jul-17 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 266.25
Three Days 263.95
Five Days 263.14
Ten Days 262.82
Fifteen Days 263.76
Twenty Two Days 263.21
Thirty Days 261.68
Fifty Days 257.54
Hundred Days 255.66
Two Hundred Days 256.33

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
26-Sep-17 265.05 267.00 264.30 266.25 15853
25-Sep-17 262.00 264.40 260.70 262.85 50785
22-Sep-17 262.95 264.95 261.40 262.75 8423
21-Sep-17 261.95 261.95 259.50 260.70 7427
20-Sep-17 262.00 263.95 262.00 263.15 10993
19-Sep-17 262.00 262.00 260.00 261.25 9196
18-Sep-17 262.05 263.35 260.60 261.60 14860
15-Sep-17 263.10 264.95 262.55 262.75 21655
14-Sep-17 264.00 264.45 262.25 262.55 9716
13-Sep-17 263.85 264.70 263.85 264.30 14390

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.