Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 261.1 2.45/ 0.947% 258.65 16.49 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.85 258.80 269.80 263.10 255.00 265.75
Price Gain 0.250 2.30 -8.700 -2.000 6.10 -4.650
Price Gain % 0.096 0.889 -3.225 -0.760 2.39 -1.750
Period High 261.75 261.95 269.80 279.70 279.70 279.70
High On 20-Nov-17 09-Nov-17 23-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 258.15 258.00 252.35 252.35 246.00 245.10
Low date 17-Nov-17 07-Nov-17 03-Nov-17 03-Nov-17 10-Jul-17 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 261.10
Three Days 259.45
Five Days 259.61
Ten Days 260.00
Fifteen Days 259.56
Twenty Two Days 260.45
Thirty Days 261.36
Fifty Days 262.07
Hundred Days 258.14
Two Hundred Days 257.84

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
20-Nov-17 259.10 261.75 259.05 261.10 31725
17-Nov-17 258.55 259.60 258.15 258.65 5525
16-Nov-17 259.30 260.70 258.30 258.60 5091
15-Nov-17 259.45 261.45 259.00 260.85 19630
14-Nov-17 261.00 261.65 258.25 258.85 26905
13-Nov-17 260.00 261.10 259.25 260.85 33319
10-Nov-17 260.90 261.65 259.80 260.55 9727
09-Nov-17 260.10 261.95 259.65 260.90 7612
08-Nov-17 259.05 260.25 258.30 259.95 13839
07-Nov-17 259.75 260.00 258.00 259.75 72214

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.