Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 256.0 -0.100/ -0.039% 256.1 49.13 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.00 249.10 259.95 260.25 258.70 260.95
Price Gain 1.00 6.90 -3.950 -4.250 -2.700 -4.950
Price Gain % 0.392 2.77 -1.520 -1.633 -1.044 -1.897
Period High 256.80 257.80 266.30 266.65 266.80 308.70
High On 24-May-17 18-May-17 02-May-17 28-Feb-17 23-Dec-16 17-Oct-16
Period Low 253.65 248.55 246.05 246.05 245.10 245.10
Low date 24-May-17 16-May-17 11-May-17 11-May-17 15-Dec-16 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 256.00
Three Days 256.05
Five Days 255.85
Ten Days 254.19
Fifteen Days 253.18
Twenty Two Days 255.41
Thirty Days 257.01
Fifty Days 256.94
Hundred Days 257.58
Two Hundred Days 264.13

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
26-May-17 255.20 256.35 255.00 256.00 14799
25-May-17 254.65 256.45 254.65 256.10 15862
24-May-17 255.95 256.80 253.65 256.05 85160
23-May-17 255.60 256.80 255.05 256.20 11637
22-May-17 256.50 256.50 254.05 254.90 6844
19-May-17 256.40 256.40 253.70 255.00 11143
18-May-17 255.00 257.80 253.30 256.90 26423
17-May-17 249.80 252.35 249.80 252.05 14731
16-May-17 249.00 250.20 248.55 249.70 49520
15-May-17 249.10 250.05 248.60 249.00 27104

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.