Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Channel rectangle, Overbought By Fast Stochatic, Doji, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 252.25 2.05/ 0.819% 250.2 10.95 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.10 249.15 254.10 261.15 251.70 273.15
Price Gain 2.15 3.10 -1.850 -8.900 0.550 -20.900
Price Gain % 0.860 1.24 -0.728 -3.408 0.219 -7.651
Period High 253.70 253.70 256.00 266.30 266.65 308.70
High On 25-Jul-17 25-Jul-17 28-Jun-17 02-May-17 28-Feb-17 17-Oct-16
Period Low 249.50 247.05 246.00 246.00 246.00 245.10
Low date 26-Jul-17 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 252.25
Three Days 251.25
Five Days 251.40
Ten Days 250.68
Fifteen Days 250.41
Twenty Two Days 251.22
Thirty Days 251.72
Fifty Days 253.68
Hundred Days 255.72
Two Hundred Days 258.94

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
27-Jul-17 251.00 252.90 250.35 252.25 18856
26-Jul-17 252.40 252.40 249.50 250.20 9754
25-Jul-17 253.70 253.70 250.85 251.30 4768
24-Jul-17 251.05 252.95 251.00 252.50 6595
21-Jul-17 250.30 251.85 250.30 250.75 4464
20-Jul-17 250.70 251.00 250.00 250.10 4502
19-Jul-17 250.50 251.35 250.00 250.70 9187
18-Jul-17 250.15 251.85 249.50 250.35 3964
17-Jul-17 249.50 252.70 249.25 249.65 6389
14-Jul-17 249.00 249.80 247.05 249.00 16464

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.