Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 261.15 1.20/ 0.462% 259.95 18.13 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.50 261.65 258.00 251.70 279.05 264.05
Price Gain -0.350 -0.500 3.15 9.45 -17.900 -2.900
Price Gain % -0.134 -0.191 1.22 3.75 -6.415 -1.098
Period High 264.00 264.50 264.50 266.65 297.40 308.70
High On 27-Apr-17 19-Apr-17 19-Apr-17 28-Feb-17 09-Nov-16 17-Oct-16
Period Low 258.15 258.15 254.55 250.60 245.10 245.10
Low date 26-Apr-17 26-Apr-17 31-Mar-17 30-Jan-17 15-Dec-16 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 261.15
Three Days 261.02
Five Days 260.94
Ten Days 261.39
Fifteen Days 260.42
Twenty Two Days 259.23
Thirty Days 258.48
Fifty Days 259.59
Hundred Days 256.78
Two Hundred Days 266.15

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
27-Apr-17 261.45 264.00 259.30 261.15 36839
26-Apr-17 260.95 261.20 258.15 259.95 25166
25-Apr-17 260.00 263.00 259.10 261.95 34926
24-Apr-17 261.45 261.65 259.05 259.60 4822
21-Apr-17 260.65 262.80 260.00 262.05 53754
20-Apr-17 260.30 261.55 259.50 261.50 7060
19-Apr-17 264.50 264.50 261.00 261.95 9380
18-Apr-17 262.80 262.80 260.35 262.10 7188
17-Apr-17 262.50 263.00 261.10 262.00 9742
13-Apr-17 262.20 262.40 260.25 261.65 25975

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.