Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 263.25 0.800/ 0.305% 262.45 15.66 K KOTAKGOLD

Key Technical data of Kotak Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.22 65.33 -42.857 0.083 267.79 258.82 260.06 264.03 262.38

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.10 259.45 250.95 269.80 250.70 258.45
Price Gain 0.150 3.80 12.30 -6.550 12.55 4.80
Price Gain % 0.057 1.46 4.90 -2.428 5.01 1.86
Period High 267.90 267.90 267.90 269.80 279.70 279.70
High On 16-Jan-18 16-Jan-18 16-Jan-18 23-Oct-17 19-Oct-17 19-Oct-17
Period Low 262.20 258.05 250.70 250.05 248.55 246.00
Low date 18-Jan-18 08-Jan-18 20-Dec-17 13-Dec-17 07-Aug-17 10-Jul-17

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 263.25
Three Days 263.63
Five Days 264.30
Ten Days 262.51
Fifteen Days 261.29
Twenty Two Days 259.17
Thirty Days 257.02
Fifty Days 257.58
Hundred Days 260.06
Two Hundred Days 257.49

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
19-Jan-18 263.95 263.95 262.30 263.25 12136
18-Jan-18 262.50 264.70 262.20 262.45 9694
17-Jan-18 266.95 266.95 264.30 265.20 9993
16-Jan-18 264.25 267.90 264.25 265.90 37191
15-Jan-18 263.65 265.20 263.00 264.70 45306
12-Jan-18 261.05 263.95 261.05 263.10 14022
11-Jan-18 260.30 262.95 260.05 261.55 38670
10-Jan-18 260.00 260.35 258.70 259.90 5594
09-Jan-18 259.00 260.75 258.75 259.90 23223
08-Jan-18 260.80 260.80 258.05 259.15 22858

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.