Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Channel rectangle, Doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 254.2 1.05/ 0.415% 253.15 36.22 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.25 257.55 256.20 258.40 256.25 264.85
Price Gain 1.95 -3.350 -2.000 -4.200 -2.050 -10.650
Price Gain % 0.773 -1.301 -0.781 -1.625 -0.800 -4.021
Period High 254.90 257.80 263.30 266.30 266.65 308.70
High On 23-Jun-17 12-Jun-17 05-Jun-17 02-May-17 28-Feb-17 17-Oct-16
Period Low 250.00 250.00 250.00 246.05 246.05 245.10
Low date 20-Jun-17 20-Jun-17 20-Jun-17 11-May-17 11-May-17 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 254.20
Three Days 253.93
Five Days 252.95
Ten Days 253.76
Fifteen Days 255.38
Twenty Two Days 255.64
Thirty Days 255.13
Fifty Days 256.44
Hundred Days 257.54
Two Hundred Days 262.02

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
23-Jun-17 254.90 254.90 252.60 254.20 9267
22-Jun-17 253.15 253.90 252.50 253.15 8995
21-Jun-17 252.10 254.75 251.00 254.45 308 K
20-Jun-17 250.85 252.45 250.00 252.10 24782
19-Jun-17 252.10 252.10 250.20 250.85 10516
16-Jun-17 254.05 254.05 252.05 252.25 7789
15-Jun-17 252.25 255.45 252.25 253.55 14738
14-Jun-17 255.60 256.85 254.25 254.45 29236
13-Jun-17 256.85 256.85 255.00 255.90 89779
12-Jun-17 257.80 257.80 256.15 256.70 18437

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.