Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three outside down, Weekly Three black crows, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 253.55 -2.500  / -0.976% 256.05 17.03 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.70 265.75 279.30 275.70 265.90 228.50
Price Gain -5.150 -12.200 -25.750 -22.150 -12.350 25.05
Price Gain in % -1.991 -4.591 -9.219 -8.034 -4.645 10.96
Period's High 264.80 267.75 297.40 308.70 308.70 308.70
High On 30/11/2016 23/11/2016 09/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 253.40 253.40 253.40 253.40 253.40 224.05
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 01/01/2016

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 253.55
Three Days 255.97
Five Days 257.34
Ten Days 259.96
Fifteen Days 263.38
Twenty Two Days 268.75
Thirty Days 271.22
Fifty Days 274.25
Hundred Days 275.32
Two Hundred Days 269.11

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date High Low Open Close Volume
02/12/2016 257.9 253.4 257.9 253.55 5733
01/12/2016 258.0 255.1 258.0 256.05 12632
30/11/2016 264.8 258.05 259.4 258.3 21540
29/11/2016 259.95 258.0 259.8 259.2 11356
28/11/2016 260.65 259.0 259.5 259.6 12326
25/11/2016 260.5 257.55 260.5 258.7 9422
24/11/2016 261.85 260.0 261.7 260.55 8237
23/11/2016 267.75 262.8 262.8 263.7 10164
22/11/2016 266.9 263.6 265.2 264.75 17169
21/11/2016 266.85 263.3 265.85 265.2 31063
18/11/2016 269.15 264.6 268.75 265.75 16679

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.