Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Weekly Three inside up, Spinning top, Doji, Double Top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 259.75 -1.900/ -0.726% 261.65 11.89 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.45 261.00 258.20 265.20 277.15 255.40
Price Gain 1.30 -1.250 1.55 -5.450 -17.400 4.35
Price Gain % 0.503 -0.479 0.600 -2.055 -6.278 1.70
Period High 264.40 264.40 264.40 267.75 308.70 308.70
High On 16-Feb-17 16-Feb-17 16-Feb-17 23-Nov-16 17-Oct-16 17-Oct-16
Period Low 258.15 258.00 250.20 245.10 245.10 245.10
Low date 15-Feb-17 10-Feb-17 27-Jan-17 15-Dec-16 15-Dec-16 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 259.75
Three Days 261.27
Five Days 260.79
Ten Days 260.64
Fifteen Days 259.39
Twenty Two Days 258.09
Thirty Days 258.34
Fifty Days 255.12
Hundred Days 263.08
Two Hundred Days 267.82

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date High Low Open Close Volume
21/02/2017 262.4 259.5 262.4 259.75 5086
20/02/2017 262.4 259.1 259.1 261.65 12536
17/02/2017 263.45 259.25 262.35 262.4 5665
16/02/2017 264.4 259.2 263.3 260.9 6302
15/02/2017 259.9 258.15 259.0 259.25 3559
14/02/2017 259.75 258.1 258.35 258.45 4920
13/02/2017 260.85 258.65 260.0 260.0 10589
10/02/2017 260.95 258.0 258.05 259.85 15881
09/02/2017 263.35 260.35 262.0 261.7 9405
08/02/2017 263.0 259.0 262.35 262.5 16250
07/02/2017 261.75 257.05 257.8 261.0 23045

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.