Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Channel rectangle, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 257.95 -0.450/ -0.174% 258.4 10.64 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.90 258.10 260.25 256.25 280.00 257.50
Price Gain 2.05 -0.150 -2.300 1.70 -22.050 0.450
Price Gain % 0.801 -0.058 -0.884 0.663 -7.875 0.175
Period High 259.90 259.90 266.65 266.65 308.70 308.70
High On 22-Mar-17 22-Mar-17 28-Feb-17 28-Feb-17 17-Oct-16 17-Oct-16
Period Low 254.30 253.00 253.00 247.10 245.10 245.10
Low date 21-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 15-Dec-16 15-Dec-16

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 257.95
Three Days 258.20
Five Days 257.13
Ten Days 256.58
Fifteen Days 258.32
Twenty Two Days 259.72
Thirty Days 259.93
Fifty Days 258.97
Hundred Days 259.11
Two Hundred Days 267.09

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
24-Mar-17 257.55 258.80 256.80 257.95 2576
23-Mar-17 258.50 259.20 257.60 258.40 3130
22-Mar-17 259.90 259.90 257.05 258.25 6158
21-Mar-17 255.85 255.90 254.30 255.20 8053
20-Mar-17 256.50 256.95 255.60 255.85 4988
17-Mar-17 254.80 256.65 254.80 255.90 8798
16-Mar-17 255.80 258.40 255.00 255.70 12934
15-Mar-17 256.50 256.50 253.00 254.20 10030
14-Mar-17 258.85 259.00 256.00 256.20 14342
10-Mar-17 259.00 259.15 257.35 258.10 6396

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.