Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Bearish engulfing, Three inside up, Three black crows, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 258.20 -0.250  / -0.097% 258.45 12.13 K KOTAKGOLD

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.15 253.40 247.00 278.75 274.35 234.00
Price Gain 0.050 4.80 11.20 -20.550 -16.150 24.20
Price Gain in % 0.019 1.89 4.53 -7.372 -5.887 10.34
Period's High 262.75 262.80 266.80 297.40 308.70 308.70
High On 18/01/2017 12/01/2017 23/12/2016 09/11/2016 17/10/2016 17/10/2016
Period's Low 258.00 252.25 246.10 245.10 245.10 233.35
Low On 16/01/2017 09/01/2017 23/12/2016 15/12/2016 15/12/2016 21/01/2016

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 258.20
Three Days 259.07
Five Days 259.67
Ten Days 258.44
Fifteen Days 256.46
Twenty Two Days 254.47
Thirty Days 252.91
Fifty Days 255.96
Hundred Days 267.16
Two Hundred Days 268.26

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date High Low Open Close Volume
20/01/2017 259.7 258.1 258.5 258.2 5741
19/01/2017 260.85 258.05 260.85 258.45 7937
18/01/2017 262.75 260.0 261.95 260.55 5317
17/01/2017 261.9 260.0 260.0 261.0 6662
16/01/2017 260.95 258.0 258.4 260.15 6458
13/01/2017 260.9 257.15 260.9 258.15 3102
12/01/2017 262.8 257.15 260.0 260.8 12004
11/01/2017 259.45 255.55 256.05 257.35 13305
10/01/2017 256.7 253.0 253.0 255.95 50625
09/01/2017 256.8 252.25 253.5 253.8 7721
06/01/2017 254.6 252.2 254.45 253.4 3976

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.