Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 99.62 -0.640/ -0.638% 100.26 1.15751 147.53 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.07 101.70 994.46 945.67 890.80 872.10
Price Gain 1.55 -2.080 -894.840 -846.050 -791.180 -772.480
Price Gain % 1.58 -2.045 -89.983 -89.466 -88.817 -88.577
Period High 100.63 101.90 1013.88 1013.88 1013.88 1013.88
High On 17-Aug-17 07-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 98.00 97.60 97.60 97.60 97.60 97.60
Low date 16-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 99.62
Three Days 99.92
Five Days 99.27
Ten Days 99.96
Fifteen Days 100.49
Twenty Two Days 346.65
Thirty Days 517.60
Fifty Days 696.73
Hundred Days 816.52
Two Hundred Days 837.09

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
18-Aug-17 99.73 99.80 99.00 99.62 34461
17-Aug-17 100.00 100.63 99.74 100.26 48000
16-Aug-17 98.00 100.27 98.00 99.87 203 K
14-Aug-17 98.74 98.74 98.22 98.54 334 K
11-Aug-17 98.00 98.62 97.85 98.07 451 K
10-Aug-17 99.74 100.00 99.01 99.47 442 K
09-Aug-17 100.09 100.60 99.80 99.98 35752
08-Aug-17 101.45 101.69 100.28 100.59 126 K
07-Aug-17 101.00 101.90 97.60 101.50 98642
04-Aug-17 101.35 101.77 101.03 101.70 88833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.