Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Bearish engulfing, Morning doji star, Three outside down, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 962.28 -5.150/ -0.532% 967.43 0.953549 13.76 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 963.55 971.00 940.72 908.87 807.12 830.70
Price Gain -1.270 -8.720 21.56 53.41 155.16 131.58
Price Gain % -0.132 -0.898 2.29 5.88 19.22 15.84
Period High 974.00 974.00 974.00 974.00 974.00 974.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 961.40 961.40 935.17 889.30 801.00 801.00
Low date 23-Jun-17 23-Jun-17 24-May-17 06-Apr-17 26-Dec-16 26-Dec-16

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 962.28
Three Days 965.90
Five Days 967.34
Ten Days 966.66
Fifteen Days 967.92
Twenty Two Days 965.91
Thirty Days 960.40
Fifty Days 947.83
Hundred Days 924.98
Two Hundred Days 888.63

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
23-Jun-17 968.50 968.76 961.40 962.28 13682
22-Jun-17 969.86 974.00 965.91 967.43 19145
21-Jun-17 967.70 970.49 967.01 967.98 26693
20-Jun-17 974.00 974.00 968.10 969.40 726
19-Jun-17 968.80 971.35 967.36 969.59 11081
16-Jun-17 964.22 969.00 963.00 963.55 3355
15-Jun-17 966.99 968.76 964.20 965.53 16894
14-Jun-17 967.64 969.00 964.33 966.99 1610
13-Jun-17 970.13 971.38 965.70 966.91 23890
12-Jun-17 967.30 969.70 963.00 966.96 12150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.