Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 109.92 0.880/ 0.807% 109.04 1.40203 55.08 K KOTAKNIFTY

Key Technical data of Kotak Mahindra MF Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.11 81.13 -5.241 -0.022 110.59 112.34 103.63 110.43 109.14

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.90 106.69 105.67 102.48 1000.33 852.75
Price Gain 2.02 3.23 4.25 7.44 -890.410 -742.830
Price Gain % 1.87 3.03 4.02 7.26 -89.012 -87.110
Period High 110.17 110.17 110.17 113.90 1013.88 1013.88
High On 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 25-Jul-17 25-Jul-17
Period Low 107.94 107.01 101.90 99.20 95.70 95.70
Low date 17-Jan-18 08-Jan-18 28-Dec-17 17-Nov-17 28-Aug-17 28-Aug-17

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 109.92
Three Days 109.37
Five Days 109.05
Ten Days 108.25
Fifteen Days 107.52
Twenty Two Days 107.02
Thirty Days 106.29
Fifty Days 105.28
Hundred Days 103.63
Two Hundred Days 435.59

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
19-Jan-18 109.00 110.17 108.88 109.92 158 K
18-Jan-18 110.00 110.00 108.66 109.04 71943
17-Jan-18 108.25 109.29 107.94 109.15 65473
16-Jan-18 108.75 108.99 108.25 108.41 14368
15-Jan-18 108.54 109.00 108.26 108.71 9743
12-Jan-18 107.97 108.01 107.40 107.90 6710
11-Jan-18 107.36 107.80 107.13 107.47 8564
10-Jan-18 107.50 107.59 107.04 107.25 26825
09-Jan-18 107.25 107.80 107.20 107.36 90251
08-Jan-18 107.01 107.42 107.01 107.25 98253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.