Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Abandoned baby bullish, Abandoned baby bearish, Doji, Evening doji star, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 910.45 3.85/ 0.425% 906.6 24.46 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 912.01 908.77 898.47 815.59 883.61 776.98
Price Gain -1.560 1.68 11.98 94.86 26.84 133.47
Price Gain % -0.171 0.185 1.33 11.63 3.04 17.18
Period High 913.49 923.44 923.71 923.71 923.71 923.71
High On 24-Mar-17 17-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 903.72 903.72 891.23 811.56 801.00 747.30
Low date 27-Mar-17 27-Mar-17 09-Mar-17 29-Dec-16 26-Dec-16 03-May-16

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 910.45
Three Days 909.44
Five Days 908.48
Ten Days 910.57
Fifteen Days 907.64
Twenty Two Days 905.82
Thirty Days 902.12
Fifty Days 888.79
Hundred Days 858.45
Two Hundred Days 861.14

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
28-Mar-17 910.02 912.84 908.51 910.45 4263
27-Mar-17 909.96 910.69 903.72 906.60 3245
24-Mar-17 911.00 913.49 909.57 911.26 8623
23-Mar-17 907.01 910.00 906.25 908.87 5052
22-Mar-17 905.15 909.70 904.00 905.22 19640
21-Mar-17 914.00 914.99 909.50 912.01 13419
20-Mar-17 914.69 914.99 911.25 912.01 255 K
17-Mar-17 923.44 923.44 912.65 914.57 2581
16-Mar-17 919.00 919.00 913.10 914.79 13199
15-Mar-17 910.99 911.49 908.67 909.96 6400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.