Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 104.17 0.290/ 0.279% 103.88 1.32506 68.60 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.74 105.64 102.48 99.62 943.46 817.20
Price Gain 0.430 -1.470 1.69 4.55 -839.290 -713.030
Price Gain % 0.414 -1.392 1.65 4.57 -88.959 -87.253
Period High 104.82 106.28 107.50 107.50 1013.88 1013.88
High On 17-Nov-17 07-Nov-17 03-Nov-17 03-Nov-17 25-Jul-17 25-Jul-17
Period Low 99.20 99.20 99.20 95.70 95.70 95.70
Low date 17-Nov-17 17-Nov-17 17-Nov-17 28-Aug-17 28-Aug-17 28-Aug-17

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 104.17
Three Days 103.78
Five Days 103.40
Ten Days 103.85
Fifteen Days 104.35
Twenty Two Days 104.08
Thirty Days 103.58
Fifty Days 102.46
Hundred Days 286.92
Two Hundred Days 606.35

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
20-Nov-17 104.07 104.44 103.96 104.17 238 K
17-Nov-17 102.20 104.82 99.20 103.88 14783
16-Nov-17 102.82 103.60 102.46 103.29 58086
15-Nov-17 103.10 103.15 102.40 102.56 184 K
14-Nov-17 103.70 103.88 103.00 103.08 7118
13-Nov-17 104.25 104.51 103.70 103.74 168 K
10-Nov-17 104.23 104.69 104.00 104.22 123 K
09-Nov-17 104.80 104.80 104.00 104.40 37872
08-Nov-17 105.31 105.31 104.05 104.08 33740
07-Nov-17 105.89 106.28 105.00 105.12 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.