Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Weekly Bullish marubozu, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 998.42 -0.860/ -0.086% 999.28 0.939743 19.72 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 994.32 970.84 967.98 913.61 848.12 856.42
Price Gain 4.10 27.58 30.44 84.81 150.30 142.00
Price Gain % 0.412 2.84 3.14 9.28 17.72 16.58
Period High 1001.90 1001.90 1001.90 1001.90 1001.90 1001.90
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 989.90 975.50 949.14 914.26 845.00 801.00
Low date 18-Jul-17 10-Jul-17 30-Jun-17 24-Apr-17 23-Jan-17 26-Dec-16

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 998.42
Three Days 999.34
Five Days 998.16
Ten Days 992.90
Fifteen Days 984.75
Twenty Two Days 977.15
Thirty Days 974.58
Fifty Days 967.07
Hundred Days 942.30
Two Hundred Days 897.33

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
21-Jul-17 998.90 1000.61 992.00 998.42 11778
20-Jul-17 1001.39 1001.39 995.01 999.28 18255
19-Jul-17 996.00 1001.90 994.00 1000.33 2490
18-Jul-17 996.10 997.15 989.90 994.46 10284
17-Jul-17 996.31 1001.67 996.10 998.32 6852
14-Jul-17 992.01 994.75 991.75 994.32 12335
13-Jul-17 989.95 993.00 988.77 991.53 27341
12-Jul-17 986.00 990.00 985.00 985.96 29287
11-Jul-17 985.00 989.50 982.61 985.28 19403
10-Jul-17 976.00 983.50 975.50 981.15 5303
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.