Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Abandoned baby bearish, Doji, Evening doji star, Bullish gap up, Oversold by Fast Stochastic, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 100.91 -1.370/ -1.339% 102.28 1.36632 125.00 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.68 100.55 98.99 967.43 905.22 894.07
Price Gain -0.770 0.360 1.92 -866.520 -804.310 -793.160
Price Gain % -0.757 0.358 1.94 -89.569 -88.852 -88.713
Period High 106.50 106.50 106.50 1013.88 1013.88 1013.88
High On 21-Sep-17 21-Sep-17 21-Sep-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 100.82 100.70 95.70 95.70 95.70 95.70
Low date 22-Sep-17 11-Sep-17 28-Aug-17 28-Aug-17 28-Aug-17 28-Aug-17

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 100.91
Three Days 101.87
Five Days 102.12
Ten Days 101.94
Fifteen Days 101.40
Twenty Two Days 100.88
Thirty Days 100.43
Fifty Days 280.44
Hundred Days 619.49
Two Hundred Days 749.04

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
22-Sep-17 101.74 102.00 100.82 100.91 60537
21-Sep-17 103.20 106.50 101.70 102.28 34429
20-Sep-17 102.82 102.82 102.27 102.43 39591
19-Sep-17 102.80 102.80 102.40 102.50 38919
18-Sep-17 102.19 102.72 102.19 102.48 12423
15-Sep-17 101.90 102.00 101.47 101.68 51017
14-Sep-17 102.15 102.36 101.76 102.13 164 K
13-Sep-17 101.85 102.40 101.61 102.06 75318
12-Sep-17 101.18 101.93 101.18 101.87 38790
11-Sep-17 100.91 101.19 100.70 101.11 232 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.