Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 833.31 0.910  / 0.109% 832.40 28.16 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 817.69 820.13 855.81 896.80 824.63 774.60
Price Gain 15.62 13.18 -22.500 -63.490 8.68 58.71
Price Gain in % 1.91 1.61 -2.629 -7.080 1.05 7.58
Period's High 836.48 836.48 869.50 919.10 919.10 919.10
High On 09/12/2016 09/12/2016 10/11/2016 15/09/2016 15/09/2016 15/09/2016
Period's Low 815.00 815.00 803.02 803.02 803.02 694.10
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 833.31
Three Days 827.62
Five Days 825.91
Ten Days 825.34
Fifteen Days 820.72
Twenty Two Days 825.12
Thirty Days 836.10
Fifty Days 852.68
Hundred Days 863.91
Two Hundred Days 827.78

Share Price History of Kotak Mahindra MF Nifty ETF

Date High Low Open Close Volume
09/12/2016 836.48 833.15 834.0 833.31 3571
08/12/2016 833.94 826.0 826.0 832.4 36746
07/12/2016 828.04 817.0 826.0 817.16 23188
06/12/2016 827.01 823.0 825.0 823.13 10059
05/12/2016 824.75 815.0 819.96 823.57 38055
02/12/2016 827.0 816.05 823.99 817.69 37771
01/12/2016 833.8 827.0 832.0 827.76 45327
30/11/2016 833.41 823.15 825.0 832.15 7572
29/11/2016 829.0 823.26 824.28 824.25 77189
28/11/2016 824.43 818.5 818.5 822.0 31472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.