Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Weekly Three outside down, Bullish engulfing, Doji, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 913.61 -1.360/ -0.149% 914.97 0.917355 8033.00 KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 919.17 921.09 912.01 848.12 879.43 801.71
Price Gain -5.560 -7.480 1.60 65.49 34.18 111.90
Price Gain % -0.605 -0.812 0.175 7.72 3.89 13.96
Period High 923.00 927.00 927.00 927.00 927.00 927.00
High On 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 909.05 909.05 889.30 845.00 801.00 747.30
Low date 21-Apr-17 21-Apr-17 06-Apr-17 23-Jan-17 26-Dec-16 03-May-16

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 913.61
Three Days 913.79
Five Days 914.43
Ten Days 918.01
Fifteen Days 919.37
Twenty Two Days 916.40
Thirty Days 913.76
Fifty Days 906.33
Hundred Days 872.10
Two Hundred Days 868.94

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
21-Apr-17 917.01 917.01 909.05 913.61 6583
20-Apr-17 913.02 919.80 911.99 914.97 8731
19-Apr-17 912.49 914.00 910.01 912.79 4008
18-Apr-17 920.00 923.00 913.16 914.18 28960
17-Apr-17 918.00 918.00 913.11 916.62 4559
13-Apr-17 918.15 921.74 918.01 919.17 3057
12-Apr-17 925.00 927.00 918.00 920.44 5596
11-Apr-17 920.00 926.20 920.00 925.70 2283
10-Apr-17 922.50 925.98 919.28 921.49 11167
07-Apr-17 922.00 925.99 919.06 921.09 8096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.