Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Doji, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 903.94 -0.360/ -0.040% 904.3 18.67 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 885.58 887.30 851.08 813.85 869.77 721.99
Price Gain 18.36 16.64 52.86 90.09 34.17 181.95
Price Gain % 2.07 1.88 6.21 11.07 3.93 25.20
Period High 909.28 909.28 909.28 909.28 919.10 919.10
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 15-Sep-16 15-Sep-16
Period Low 889.02 880.00 851.16 801.00 801.00 694.10
Low date 17-Feb-17 16-Feb-17 24-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 903.94
Three Days 902.53
Five Days 898.87
Ten Days 892.67
Fifteen Days 890.33
Twenty Two Days 884.67
Thirty Days 875.47
Fifty Days 854.69
Hundred Days 852.35
Two Hundred Days 850.13

Share Price History of Kotak Mahindra MF Nifty ETF

Date High Low Open Close Volume
23/02/2017 907.0 902.24 907.0 903.94 32597
22/02/2017 909.28 898.4 900.0 904.3 72047
21/02/2017 900.8 894.0 895.49 899.34 25502
20/02/2017 897.5 890.0 890.0 895.99 24498
17/02/2017 893.53 889.02 892.55 890.8 24328
16/02/2017 886.31 880.0 883.8 885.58 8163
15/02/2017 889.35 880.1 889.14 881.59 23015
14/02/2017 890.0 886.8 888.0 889.14 5275
13/02/2017 891.28 884.15 890.74 888.75 8712
10/02/2017 891.0 887.0 890.63 887.26 2323
09/02/2017 891.25 882.2 891.25 887.3 17089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.