Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Channel rectangle, Overbought By Fast Stochatic, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 950.46 14.65/ 1.57% 935.81 0.977159 11.70 K KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 945.67 941.47 930.82 903.94 820.13 794.14
Price Gain 4.79 8.99 19.64 46.52 130.33 156.32
Price Gain % 0.507 0.955 2.11 5.15 15.89 19.68
Period High 953.03 953.98 953.98 953.98 953.98 953.98
High On 25-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 935.17 915.50 915.50 889.30 801.00 797.00
Low date 24-May-17 18-May-17 18-May-17 06-Apr-17 26-Dec-16 26-May-16

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 950.46
Three Days 942.33
Five Days 943.42
Ten Days 945.43
Fifteen Days 942.11
Twenty Two Days 939.94
Thirty Days 933.75
Fifty Days 926.43
Hundred Days 899.10
Two Hundred Days 878.60

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
25-May-17 940.00 953.03 939.00 950.46 19113
24-May-17 942.92 945.57 935.17 935.81 13544
23-May-17 945.15 945.15 938.00 940.72 9100
22-May-17 948.65 950.00 944.00 946.65 2078
19-May-17 949.56 952.50 940.67 943.46 3042
18-May-17 934.60 950.67 915.50 945.67 4708
17-May-17 952.06 953.98 949.50 953.64 15925
16-May-17 947.00 952.06 947.00 952.06 2923
15-May-17 944.30 945.47 942.26 944.12 14555
12-May-17 940.27 944.88 937.80 941.73 7858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.