Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF Nifty ETFIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, 100 Days SMA Crossover, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 857.26 6.18  / 0.726% 851.08 7493.00 KOTAKNIFTY

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 849.97 836.02 807.12 881.34 858.44 751.63
Price Gain 7.29 21.24 50.14 -24.080 -1.180 105.63
Price Gain in % 0.858 2.54 6.21 -2.732 -0.137 14.05
Period's High 858.00 858.00 858.00 883.00 919.10 919.10
High On 24/01/2017 24/01/2017 24/01/2017 25/10/2016 15/09/2016 15/09/2016
Period's Low 844.50 840.05 801.00 801.00 801.00 694.10
Low On 20/01/2017 11/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 857.26
Three Days 852.15
Five Days 851.84
Ten Days 850.44
Fifteen Days 844.86
Twenty Two Days 836.46
Thirty Days 831.88
Fifty Days 827.72
Hundred Days 852.59
Two Hundred Days 840.14

Share Price History of Kotak Mahindra MF Nifty ETF

Date High Low Open Close Volume
24/01/2017 858.0 851.16 851.18 857.26 3514
23/01/2017 853.0 845.0 845.0 851.08 3524
20/01/2017 851.54 844.5 850.14 848.12 15248
19/01/2017 853.3 850.0 850.79 852.75 1642
18/01/2017 854.9 848.22 852.82 849.99 6277
17/01/2017 853.02 847.0 852.59 849.97 5437
16/01/2017 852.88 848.0 850.0 851.44 6171
13/01/2017 852.98 846.0 851.26 849.32 5299
12/01/2017 851.0 847.0 848.5 848.78 699
11/01/2017 847.5 840.05 840.68 845.71 6794
10/01/2017 838.39 835.35 836.0 836.02 4060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.