Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Bearish engulfing, Morning doji star, Three outside down, Bearish harami, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 335.28 -11.720/ -3.378% 347.0 1.391 2131.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.84 345.84 354.13 338.92 300.88 275.34
Price Gain -11.560 -10.560 -18.850 -3.640 34.40 59.94
Price Gain % -3.333 -3.053 -5.323 -1.074 11.43 21.77
Period High 356.50 356.50 358.00 391.99 391.99 391.99
High On 21-Jun-17 21-Jun-17 05-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 329.00 329.00 329.00 329.00 297.00 272.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 03-Jan-17 29-Jun-16

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 335.28
Three Days 345.32
Five Days 346.56
Ten Days 347.66
Fifteen Days 349.04
Twenty Two Days 350.30
Thirty Days 354.42
Fifty Days 358.19
Hundred Days 349.16
Two Hundred Days 335.37

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
27-Jun-17 350.00 350.00 329.00 335.28 5165
23-Jun-17 354.00 354.00 346.00 347.00 5183
22-Jun-17 354.00 355.00 352.00 353.67 974
21-Jun-17 348.00 356.50 348.00 350.00 2093
20-Jun-17 349.00 350.00 346.00 346.84 1014
19-Jun-17 351.00 351.00 348.00 348.73 1419
16-Jun-17 349.00 350.00 348.00 350.00 689
15-Jun-17 349.00 350.00 347.00 348.00 3647
14-Jun-17 346.00 353.00 344.00 351.29 6327
13-Jun-17 346.00 348.99 344.10 345.84 1309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.