Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 353.41 -1.630/ -0.459% 355.04 1.47836 4253.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.92 341.01 350.00 346.39 312.91 294.48
Price Gain 0.490 12.40 3.41 7.02 40.50 58.93
Price Gain % 0.139 3.64 0.974 2.03 12.94 20.01
Period High 358.00 358.00 358.00 391.99 391.99 391.99
High On 18-Jul-17 18-Jul-17 18-Jul-17 05-May-17 05-May-17 05-May-17
Period Low 347.01 342.00 325.00 325.00 310.00 285.00
Low date 18-Jul-17 11-Jul-17 30-Jun-17 30-Jun-17 23-Jan-17 11-Aug-16

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 353.41
Three Days 354.82
Five Days 354.35
Ten Days 351.38
Fifteen Days 346.08
Twenty Two Days 344.05
Thirty Days 345.31
Fifty Days 351.24
Hundred Days 349.63
Two Hundred Days 336.91

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
21-Jul-17 354.00 354.99 351.00 353.41 1268
20-Jul-17 356.00 357.00 353.00 355.04 2387
19-Jul-17 356.99 356.99 354.50 356.00 1321
18-Jul-17 353.00 358.00 347.01 353.28 9421
17-Jul-17 356.99 356.99 347.01 354.00 2260
14-Jul-17 350.60 354.00 347.50 352.92 16049
13-Jul-17 350.94 352.00 347.51 350.26 2441
12-Jul-17 356.00 356.00 345.00 347.50 7713
11-Jul-17 350.00 354.00 342.00 344.76 3592
10-Jul-17 344.00 350.00 342.00 346.60 812
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.