Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Double top, Oversold by RSI, 50 Days SMA Crossover, Doji, Weekly Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 345.71 -8.750/ -2.469% 354.46 1.46245 12.61 K KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.08 376.65 352.84 337.50 327.00 216.98
Price Gain -34.370 -30.940 -7.130 8.21 18.71 128.73
Price Gain % -9.043 -8.215 -2.021 2.43 5.72 59.33
Period High 382.00 383.49 391.99 391.99 391.99 391.99
High On 19-May-17 16-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 345.00 345.00 341.40 321.00 297.00 220.00
Low date 24-May-17 24-May-17 26-Apr-17 22-Mar-17 03-Jan-17 25-May-16

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 345.71
Three Days 353.42
Five Days 362.01
Ten Days 369.11
Fifteen Days 371.72
Twenty Two Days 368.04
Thirty Days 363.72
Fifty Days 354.44
Hundred Days 340.20
Two Hundred Days 330.36

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
24-May-17 352.00 354.00 345.00 345.71 4652
23-May-17 359.00 360.00 352.00 354.46 11806
22-May-17 377.00 378.00 357.50 360.09 15483
19-May-17 376.00 382.00 374.00 375.30 12178
18-May-17 376.00 380.99 372.55 374.49 1494
17-May-17 380.00 382.00 376.00 380.08 6229
16-May-17 375.00 383.49 370.00 381.50 22404
15-May-17 347.00 376.00 347.00 374.00 502
12-May-17 374.00 376.00 367.00 372.53 3291
11-May-17 376.00 376.00 371.00 372.95 7225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.