Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Channel rectangle, Three inside up, Bearish harami, Weekly Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 325.0 -3.980/ -1.210% 328.98 1.5737 3903.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.99 329.99 333.25 348.73 331.92 324.09
Price Gain -1.990 -4.990 -8.250 -23.730 -6.920 0.910
Price Gain % -0.609 -1.512 -2.476 -6.805 -2.085 0.281
Period High 340.00 340.00 341.00 377.99 391.99 391.99
High On 14-Sep-17 14-Sep-17 01-Sep-17 02-Aug-17 05-May-17 05-May-17
Period Low 324.10 320.00 320.00 320.00 320.00 297.00
Low date 19-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 03-Jan-17

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 325.00
Three Days 327.55
Five Days 329.59
Ten Days 327.63
Fifteen Days 329.12
Twenty Two Days 329.81
Thirty Days 334.24
Fifty Days 343.52
Hundred Days 349.44
Two Hundred Days 339.83

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
19-Sep-17 328.10 328.10 324.10 325.00 3839
18-Sep-17 334.99 335.00 328.03 328.98 847
15-Sep-17 330.00 331.00 327.05 328.67 1159
14-Sep-17 332.00 340.00 327.01 331.87 3377
13-Sep-17 328.00 335.00 328.00 333.44 2818
12-Sep-17 324.00 328.00 321.05 326.99 5601
11-Sep-17 330.99 330.99 320.00 321.89 5107
08-Sep-17 327.00 334.00 323.01 323.89 2231
07-Sep-17 333.90 333.90 327.00 327.48 3854
06-Sep-17 329.00 330.00 327.05 328.10 1107
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.