Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Weekly Three inside down, Channel rectangle, Oversold by Slow Stochatic, Spinning top, Doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 333.25 -1.750/ -0.522% 335.0 1.49843 5907.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.02 360.07 353.28 374.49 333.99 311.99
Price Gain -0.770 -26.820 -20.030 -41.240 -0.740 21.26
Price Gain % -0.231 -7.449 -5.670 -11.012 -0.222 6.81
Period High 340.00 376.99 377.99 382.00 391.99 391.99
High On 17-Aug-17 07-Aug-17 02-Aug-17 19-May-17 05-May-17 05-May-17
Period Low 326.00 326.00 326.00 325.00 321.00 297.00
Low date 14-Aug-17 14-Aug-17 14-Aug-17 30-Jun-17 22-Mar-17 03-Jan-17

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 333.25
Three Days 335.21
Five Days 333.69
Ten Days 346.48
Fifteen Days 353.74
Twenty Two Days 354.74
Thirty Days 353.15
Fifty Days 349.06
Hundred Days 353.89
Two Hundred Days 339.58

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
18-Aug-17 331.00 337.99 329.00 333.25 618
17-Aug-17 335.00 340.00 334.00 335.00 1128
16-Aug-17 330.00 340.00 327.00 337.39 4919
14-Aug-17 333.00 336.50 326.00 328.77 8318
11-Aug-17 341.30 350.00 330.00 334.02 9635
10-Aug-17 353.00 356.00 345.10 351.90 7006
09-Aug-17 356.00 365.00 356.00 358.55 5011
08-Aug-17 358.20 368.99 348.70 360.33 4366
07-Aug-17 369.99 376.99 364.00 365.50 10971
04-Aug-17 360.00 362.90 355.00 360.07 2852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.