Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 369.75 3.83/ 1.05% 365.92 1.5471 3870.00 KOTAKPSUBK

Key Technical data of Kotak Mahindra MF - Kotak PSU Bank ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.449 51.37 -34.167 -0.150 350.60 370.85 357.43 372.87 365.67

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.58 371.04 384.30 300.10 356.00 322.52
Price Gain 6.17 -1.290 -14.550 69.65 13.75 47.23
Price Gain % 1.70 -0.348 -3.786 23.21 3.86 14.64
Period High 380.00 380.00 387.00 420.00 420.00 420.00
High On 18-Jan-18 18-Jan-18 22-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 350.00 350.00 350.00 296.11 294.60 294.60
Low date 16-Jan-18 16-Jan-18 16-Jan-18 23-Oct-17 17-Oct-17 17-Oct-17

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 369.75
Three Days 368.34
Five Days 364.79
Ten Days 365.89
Fifteen Days 366.39
Twenty Two Days 369.74
Thirty Days 372.24
Fifty Days 381.56
Hundred Days 357.43
Two Hundred Days 355.13

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
19-Jan-18 365.00 371.90 364.70 369.75 1667
18-Jan-18 375.00 380.00 362.50 365.92 6477
17-Jan-18 364.99 372.99 351.00 369.34 17238
16-Jan-18 374.90 374.90 350.00 354.91 3234
15-Jan-18 374.49 374.49 361.52 364.05 7063
12-Jan-18 366.50 368.00 361.15 363.58 2709
11-Jan-18 372.00 372.00 364.06 365.99 701
10-Jan-18 373.99 373.99 363.00 365.66 2589
09-Jan-18 379.49 379.49 366.01 371.21 3342
08-Jan-18 377.00 377.00 362.01 368.47 5447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.