Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 400.06 -3.560/ -0.882% 403.62 1.77614 20.78 K KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.12 390.55 300.10 326.13 375.30 324.04
Price Gain 4.94 9.51 99.96 73.93 24.76 76.02
Price Gain % 1.25 2.44 33.31 22.67 6.60 23.46
Period High 420.00 420.00 420.00 420.00 420.00 420.00
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 385.00 375.01 296.11 294.60 294.60 294.60
Low date 16-Nov-17 08-Nov-17 23-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 400.06
Three Days 403.88
Five Days 401.51
Ten Days 396.68
Fifteen Days 395.61
Twenty Two Days 383.32
Thirty Days 362.29
Fifty Days 344.57
Hundred Days 344.46
Two Hundred Days 346.84

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
21-Nov-17 405.00 407.00 400.00 400.06 6521
20-Nov-17 408.00 408.00 399.80 403.62 30010
17-Nov-17 411.55 420.00 403.52 407.95 29717
16-Nov-17 395.00 407.65 385.00 403.74 22453
15-Nov-17 395.00 402.00 389.00 392.18 11961
14-Nov-17 401.00 403.43 394.00 395.12 4464
13-Nov-17 404.50 411.55 398.05 400.21 25932
10-Nov-17 385.99 406.55 381.00 400.37 25439
09-Nov-17 380.00 395.00 380.00 386.54 6676
08-Nov-17 398.39 398.39 375.01 377.04 8618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.