Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 312.91 -9.610  / -2.980% 322.52 3321.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.20 304.00 312.90 328.98 296.10 224.93
Price Gain 1.71 8.91 0.010 -16.070 16.81 87.98
Price Gain in % 0.549 2.93 0.003 -4.885 5.68 39.11
Period's High 324.95 324.95 324.95 362.60 362.60 362.60
High On 20/01/2017 20/01/2017 20/01/2017 16/11/2016 16/11/2016 16/11/2016
Period's Low 309.21 301.50 297.00 297.00 285.00 193.05
Low On 20/01/2017 10/01/2017 03/01/2017 03/01/2017 11/08/2016 12/02/2016

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 312.91
Three Days 318.44
Five Days 318.12
Ten Days 313.54
Fifteen Days 309.34
Twenty Two Days 307.35
Thirty Days 311.06
Fifty Days 318.20
Hundred Days 321.21
Two Hundred Days 295.11

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date High Low Open Close Volume
20/01/2017 324.95 309.21 321.0 312.91 2549
19/01/2017 324.0 318.99 318.99 322.52 1119
18/01/2017 320.0 318.01 319.99 319.9 5408
17/01/2017 321.0 316.0 317.69 317.59 3081
16/01/2017 319.99 312.9 312.9 317.69 4987
13/01/2017 314.0 309.0 313.0 311.2 4032
12/01/2017 317.99 311.0 314.0 312.24 4349
11/01/2017 313.99 306.0 306.0 312.31 4549
10/01/2017 306.5 301.5 304.99 305.63 8952
09/01/2017 305.99 303.0 304.99 303.4 1550
06/01/2017 306.75 303.0 303.0 304.0 1460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.