Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Overbought By Fast Stochatic, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 368.26 16.46/ 4.68% 351.8 1.48344 6915.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.39 354.05 344.03 331.75 330.64 252.00
Price Gain 21.87 14.21 24.23 36.51 37.62 116.26
Price Gain % 6.31 4.01 7.04 11.01 11.38 46.13
Period High 373.40 373.40 373.40 373.40 373.40 373.40
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 341.40 341.40 341.40 319.51 297.00 214.65
Low date 26-Apr-17 26-Apr-17 26-Apr-17 31-Jan-17 03-Jan-17 24-May-16

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 368.26
Three Days 358.13
Five Days 355.85
Ten Days 353.10
Fifteen Days 352.56
Twenty Two Days 352.20
Thirty Days 346.84
Fifty Days 341.82
Hundred Days 331.02
Two Hundred Days 323.83

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
28-Apr-17 358.80 373.40 357.00 368.26 50241
27-Apr-17 354.00 360.00 348.00 351.80 11517
26-Apr-17 355.99 360.90 341.40 354.33 7650
25-Apr-17 352.00 356.00 351.00 352.01 1991
24-Apr-17 348.99 355.00 348.00 352.84 2387
21-Apr-17 351.10 351.10 344.00 346.39 3777
20-Apr-17 347.00 353.00 346.00 351.18 1925
19-Apr-17 353.00 353.00 346.00 347.76 3609
18-Apr-17 358.99 362.00 351.00 353.93 3633
17-Apr-17 355.00 355.00 351.05 352.55 1174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.