Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Oversold by RSI, Bullish engulfing, Dark cloud cover, Doji, Three outside up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 318.36 -4.200  / -1.302% 322.56 19.27 K KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.97 347.20 315.27 318.13 252.07 324.98
Price Gain -9.610 -28.840 3.09 0.230 66.29 -6.620
Price Gain in % -2.930 -8.306 0.980 0.072 26.30 -2.037
Period's High 328.00 348.00 362.60 362.60 362.60 362.60
High On 01/12/2016 21/11/2016 16/11/2016 16/11/2016 16/11/2016 16/11/2016
Period's Low 313.00 310.70 297.62 297.62 245.01 193.05
Low On 28/11/2016 22/11/2016 07/11/2016 07/11/2016 06/06/2016 12/02/2016

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 318.36
Three Days 321.76
Five Days 321.28
Ten Days 323.10
Fifteen Days 330.82
Twenty Two Days 326.74
Thirty Days 327.16
Fifty Days 325.92
Hundred Days 316.63
Two Hundred Days 280.36

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date High Low Open Close Volume
02/12/2016 327.0 318.0 322.0 318.36 1585
01/12/2016 328.0 322.01 326.9 322.56 3559
30/11/2016 326.0 319.05 321.01 324.36 3691
29/11/2016 325.0 318.8 324.0 320.14 2763
28/11/2016 324.0 313.0 321.0 320.99 3160
25/11/2016 335.0 326.05 327.0 327.97 4754
24/11/2016 328.0 321.0 322.0 327.0 8142
23/11/2016 325.5 321.05 325.0 323.76 4958
22/11/2016 328.0 310.7 323.0 321.84 13994
21/11/2016 348.0 322.0 348.0 324.04 11810
18/11/2016 350.0 345.0 349.97 347.2 3070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.