Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 336.02 0.080/ 0.024% 335.94 3962.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.20 352.00 312.91 324.04 322.61 217.90
Price Gain -2.180 -15.980 23.11 11.98 13.41 118.12
Price Gain % -0.645 -4.540 7.39 3.70 4.16 54.21
Period High 343.00 357.90 357.90 357.90 362.60 362.60
High On 16-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 16-Nov-16 16-Nov-16
Period Low 329.51 329.51 310.00 297.00 297.00 200.75
Low date 15-Feb-17 15-Feb-17 23-Jan-17 03-Jan-17 03-Jan-17 25-Feb-16

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 336.02
Three Days 335.32
Five Days 335.01
Ten Days 340.11
Fifteen Days 342.37
Twenty Two Days 335.87
Thirty Days 330.27
Fifty Days 321.64
Hundred Days 323.78
Two Hundred Days 304.51

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date High Low Open Close Volume
21/02/2017 337.97 335.0 337.0 336.02 4984
20/02/2017 336.0 333.0 334.01 335.94 2182
17/02/2017 337.98 333.4 337.97 333.99 2391
16/02/2017 343.0 333.99 343.0 334.99 2009
15/02/2017 339.0 329.51 338.0 334.11 3813
14/02/2017 343.0 334.01 338.99 338.2 1649
13/02/2017 349.05 336.11 349.0 338.07 3389
10/02/2017 355.5 348.0 351.0 351.09 6863
09/02/2017 353.84 342.2 352.01 348.99 3855
08/02/2017 357.9 345.21 354.0 349.72 3326
07/02/2017 356.99 347.0 350.01 352.0 4098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.