Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak PSU Bank ETFIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak PSU Bank ETF (KOTAKPSUBK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 334.16 8.45/ 2.59% 325.71 4921.00 KOTAKPSUBK

High/Lows & Performance of Kotak Mahindra MF - Kotak PSU Bank ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.92 334.70 337.50 306.08 325.33 254.34
Price Gain 2.24 -0.540 -3.340 28.08 8.83 79.82
Price Gain % 0.675 -0.161 -0.990 9.17 2.71 31.38
Period High 338.00 342.99 342.99 357.90 362.60 362.60
High On 24-Mar-17 17-Mar-17 17-Mar-17 08-Feb-17 16-Nov-16 16-Nov-16
Period Low 321.00 321.00 321.00 297.00 297.00 214.65
Low date 22-Mar-17 22-Mar-17 22-Mar-17 03-Jan-17 03-Jan-17 24-May-16

Moving Average of Kotak Mahindra MF - Kotak PSU Bank ETF

Current Share Price 334.16
Three Days 328.01
Five Days 329.32
Ten Days 331.69
Fifteen Days 331.61
Twenty Two Days 333.02
Thirty Days 334.73
Fifty Days 331.86
Hundred Days 325.28
Two Hundred Days 314.50

Share Price History of Kotak Mahindra MF - Kotak PSU Bank ETF

Date Open High Low Close Volume
24-Mar-17 326.00 338.00 326.00 334.16 23001
23-Mar-17 325.00 326.90 323.00 325.71 3794
22-Mar-17 328.00 328.05 321.00 324.16 3440
21-Mar-17 334.00 336.00 329.00 330.60 991
20-Mar-17 331.00 333.95 328.00 331.97 4877
17-Mar-17 342.99 342.99 330.00 331.92 5641
16-Mar-17 337.00 340.00 334.00 339.17 2068
15-Mar-17 330.00 339.99 330.00 335.81 5167
14-Mar-17 337.20 337.20 327.00 328.72 10199
10-Mar-17 328.00 336.00 326.01 334.70 856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.