Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 233.57 5.85/ 2.57% 227.72 24.97 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.70 231.00 223.07 210.60 189.01 170.86
Price Gain 2.87 2.57 10.50 22.97 44.56 62.71
Price Gain % 1.24 1.11 4.71 10.91 23.58 36.70
Period High 235.00 235.00 235.00 235.00 235.00 235.00
High On 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17
Period Low 227.55 227.55 223.92 207.20 178.69 170.76
Low date 24-May-17 24-May-17 26-Apr-17 03-Mar-17 26-Dec-16 26-May-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 233.57
Three Days 229.96
Five Days 230.01
Ten Days 230.59
Fifteen Days 230.41
Twenty Two Days 229.15
Thirty Days 226.65
Fifty Days 222.46
Hundred Days 211.10
Two Hundred Days 202.72

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
25-May-17 229.51 235.00 229.00 233.57 10673
24-May-17 229.08 230.17 227.55 227.72 9350
23-May-17 229.02 229.70 227.70 228.58 38148
22-May-17 232.60 232.60 229.21 229.59 99708
19-May-17 231.40 232.18 229.35 230.58 12819
18-May-17 231.11 232.17 230.45 230.70 4187
17-May-17 231.94 232.53 231.51 232.51 276
16-May-17 231.34 232.27 230.31 232.24 76681
15-May-17 230.99 231.46 230.09 230.62 5113
12-May-17 231.55 231.55 229.53 229.76 7093
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.