Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Hanging man at uptrend, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 208.54 3.34/ 1.63% 205.2 579.25 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.87 204.76 194.01 193.64 193.40 142.25
Price Gain 3.67 3.78 14.53 14.90 15.14 66.29
Price Gain % 1.79 1.85 7.49 7.69 7.83 46.60
Period High 210.37 210.37 221.20 221.20 221.20 221.20
High On 17-Feb-17 17-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 204.00 203.03 190.71 178.69 178.69 136.00
Low date 15-Feb-17 09-Feb-17 23-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 208.54
Three Days 206.11
Five Days 205.75
Ten Days 205.81
Fifteen Days 204.47
Twenty Two Days 201.34
Thirty Days 198.33
Fifty Days 192.58
Hundred Days 193.56
Two Hundred Days 189.83

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date High Low Open Close Volume
17/02/2017 210.37 207.3 209.3 208.54 64370
16/02/2017 205.74 204.23 204.6 205.2 51606
15/02/2017 206.28 204.0 205.85 204.59 14087
14/02/2017 205.54 204.3 205.3 205.12 4867
13/02/2017 205.5 204.0 205.4 205.29 30660
10/02/2017 206.09 204.66 205.36 204.87 6950
09/02/2017 207.1 203.03 206.92 204.86 30403
08/02/2017 206.5 204.31 206.5 206.24 2985
07/02/2017 207.3 205.77 207.3 206.0 64972
06/02/2017 207.73 205.46 205.46 207.43 308574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.