Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 185.74 -1.310  / -0.700% 187.05 203.68 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.00 189.00 196.01 207.05 180.76 171.00
Price Gain -3.260 -3.260 -10.270 -21.310 4.98 14.74
Price Gain in % -1.725 -1.725 -5.240 -10.292 2.76 8.62
Period's High 189.30 189.44 205.54 209.69 209.69 209.69
High On 01/12/2016 25/11/2016 10/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 183.99 183.99 183.99 183.99 172.75 136.00
Low On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 24/06/2016 29/02/2016

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 185.74
Three Days 186.63
Five Days 186.59
Ten Days 187.14
Fifteen Days 188.16
Twenty Two Days 191.46
Thirty Days 192.78
Fifty Days 194.76
Hundred Days 195.43
Two Hundred Days 180.53

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date High Low Open Close Volume
07/12/2016 188.73 183.99 188.44 185.74 5170
06/12/2016 187.75 186.85 187.2 187.05 3137
05/12/2016 187.4 185.17 185.3 187.11 3074
02/12/2016 187.0 185.05 185.64 185.05 49889
01/12/2016 189.3 187.9 189.3 188.0 20006
30/11/2016 189.4 185.7 186.0 189.0 63177
29/11/2016 188.01 186.0 186.52 186.7 33363
28/11/2016 188.1 185.62 185.74 187.4 26448
25/11/2016 189.44 186.4 187.56 189.01 33718
24/11/2016 188.06 185.9 186.62 186.36 2810586
23/11/2016 189.39 187.6 188.0 189.0 14936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.