Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 248.95 0.950/ 0.383% 248.0 58.87 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.42 241.00 238.53 222.06 192.55 195.60
Price Gain 4.53 7.95 10.42 26.89 56.40 53.35
Price Gain % 1.85 3.30 4.37 12.11 29.29 27.28
Period High 249.55 249.55 249.55 249.55 249.55 249.55
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 244.23 240.40 234.21 222.69 194.50 178.69
Low date 18-Jul-17 12-Jul-17 30-Jun-17 25-Apr-17 25-Jan-17 26-Dec-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 248.95
Three Days 248.31
Five Days 247.10
Ten Days 245.37
Fifteen Days 243.21
Twenty Two Days 241.34
Thirty Days 240.89
Fifty Days 238.35
Hundred Days 228.50
Two Hundred Days 211.34

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
24-Jul-17 248.20 249.55 248.20 248.95 8707
21-Jul-17 247.73 248.12 246.50 248.00 1312
20-Jul-17 246.00 248.08 246.00 247.99 117 K
19-Jul-17 245.70 246.25 245.33 246.25 18344
18-Jul-17 244.54 245.92 244.23 244.30 1149
17-Jul-17 245.54 245.61 244.00 244.42 627 K
14-Jul-17 244.18 245.10 241.95 245.07 152 K
13-Jul-17 244.21 244.61 242.99 244.05 23368
12-Jul-17 241.72 243.07 240.40 242.71 91720
11-Jul-17 241.00 242.50 240.80 241.98 21851
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.