Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 278.67 4.66/ 1.70% 274.01 14.33 K KOTAKBKETF

Key Technical data of Kotak Mahindra MF - Kotak Banking ETF - Div

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.73 80.73 -0.386 0.086 261.69 261.97 256.68 280.09 275.90

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.25 262.68 262.54 246.09 248.00 192.13
Price Gain 14.42 15.99 16.13 32.58 30.67 86.54
Price Gain % 5.46 6.09 6.14 13.24 12.37 45.04
Period High 278.75 278.75 278.75 278.75 278.75 278.75
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 265.00 260.31 257.60 245.73 232.90 192.50
Low date 17-Jan-18 10-Jan-18 02-Jan-18 24-Oct-17 24-Aug-17 24-Jan-17

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 278.67
Three Days 275.32
Five Days 272.89
Ten Days 267.88
Fifteen Days 266.10
Twenty Two Days 264.16
Thirty Days 262.89
Fifty Days 261.74
Hundred Days 256.68
Two Hundred Days 247.35

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
23-Jan-18 275.65 278.75 274.56 278.67 53167
22-Jan-18 273.75 275.68 273.09 274.01 14026
19-Jan-18 270.70 274.00 269.19 273.28 12039
18-Jan-18 268.50 273.00 268.50 270.10 1193
17-Jan-18 265.00 268.54 265.00 268.38 1338
16-Jan-18 266.00 266.00 264.23 264.25 615
15-Jan-18 263.81 265.52 263.25 264.80 1352
12-Jan-18 262.50 262.87 261.00 262.49 4491
11-Jan-18 261.30 262.28 261.30 262.23 1812
10-Jan-18 262.68 262.68 260.31 260.62 71870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.