Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Spinning top, Doji, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 246.7 -1.520/ -0.612% 248.22 29.31 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.63 254.53 244.30 230.70 208.54 196.10
Price Gain 2.07 -7.830 2.40 16.00 38.16 50.60
Price Gain % 0.846 -3.076 0.982 6.94 18.30 25.80
Period High 250.23 255.35 257.36 257.36 257.36 257.36
High On 16-Aug-17 07-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 244.88 244.50 244.50 227.55 207.10 178.69
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Feb-17 26-Dec-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 246.70
Three Days 248.35
Five Days 247.34
Ten Days 249.41
Fifteen Days 251.24
Twenty Two Days 250.73
Thirty Days 248.61
Fifty Days 244.65
Hundred Days 235.69
Two Hundred Days 216.17

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
18-Aug-17 245.39 246.93 244.88 246.70 100 K
17-Aug-17 250.00 250.04 245.10 248.22 460
16-Aug-17 246.00 250.23 245.20 250.14 225 K
14-Aug-17 245.66 247.40 245.66 247.00 48295
11-Aug-17 245.27 246.76 244.50 244.63 9284
10-Aug-17 249.10 249.10 246.40 247.62 8045
09-Aug-17 250.00 251.00 249.10 249.94 13703
08-Aug-17 253.06 253.06 250.46 251.08 24519
07-Aug-17 254.40 255.35 253.56 254.22 19761
04-Aug-17 252.00 254.78 252.00 254.53 8445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.