Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Bearish marubozu, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 226.71 -0.010/ -0.004% 226.72 135.16 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.18 220.50 215.27 200.20 198.42 167.77
Price Gain 8.53 6.21 11.44 26.51 28.29 58.94
Price Gain % 3.91 2.82 5.31 13.24 14.26 35.13
Period High 227.54 227.54 234.85 234.85 234.85 234.85
High On 28-Apr-17 28-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 219.34 217.46 214.86 196.86 178.69 163.50
Low date 24-Apr-17 20-Apr-17 29-Mar-17 31-Jan-17 26-Dec-16 06-May-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 226.71
Three Days 226.31
Five Days 224.81
Ten Days 221.98
Fifteen Days 221.19
Twenty Two Days 220.42
Thirty Days 218.53
Fifty Days 214.87
Hundred Days 202.97
Two Hundred Days 199.18

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
28-Apr-17 226.60 227.54 225.05 226.71 71561
27-Apr-17 225.25 227.36 224.42 226.72 17761
26-Apr-17 224.92 226.45 223.92 225.50 15655
25-Apr-17 222.85 223.18 222.69 223.07 759
24-Apr-17 219.34 222.69 219.34 222.06 83597
21-Apr-17 219.65 219.70 217.57 218.18 31110
20-Apr-17 218.14 220.14 217.46 218.90 4631
19-Apr-17 220.00 220.00 218.75 218.75 11505
18-Apr-17 222.00 222.57 219.90 219.90 5708
17-Apr-17 220.40 221.23 219.38 220.00 2240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.