Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 263.59 -0.120/ -0.046% 263.71 31.36 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.46 261.81 245.38 246.70 230.58 192.18
Price Gain 5.13 1.78 18.21 16.89 33.01 71.41
Price Gain % 1.98 0.680 7.42 6.85 14.32 37.16
Period High 265.23 265.23 271.40 271.40 271.40 271.40
High On 17-Nov-17 17-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 256.36 256.36 244.41 232.90 227.55 178.69
Low date 15-Nov-17 15-Nov-17 23-Oct-17 24-Aug-17 24-May-17 26-Dec-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 263.59
Three Days 262.44
Five Days 260.54
Ten Days 259.57
Fifteen Days 259.60
Twenty Two Days 257.01
Thirty Days 254.94
Fifty Days 252.90
Hundred Days 249.82
Two Hundred Days 235.78

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
20-Nov-17 262.20 263.91 262.05 263.59 360
17-Nov-17 263.60 265.23 262.75 263.71 5646
16-Nov-17 257.80 260.80 257.50 260.02 87732
15-Nov-17 257.50 258.74 256.36 257.80 627
14-Nov-17 258.00 260.10 257.50 257.60 24341
13-Nov-17 260.30 261.66 258.43 258.46 1614
10-Nov-17 259.13 260.93 259.13 260.01 4653
09-Nov-17 258.32 260.00 257.00 258.30 887
08-Nov-17 259.80 259.80 256.82 256.82 1836
07-Nov-17 262.45 262.45 258.40 259.39 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.