Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Weekly Three inside down, Bullish engulfing, Doji, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 238.53 -2.420/ -1.004% 240.95 136.62 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.91 241.42 228.58 211.45 180.89 182.00
Price Gain -0.380 -2.890 9.95 27.08 57.64 56.53
Price Gain % -0.159 -1.197 4.35 12.81 31.86 31.06
Period High 243.37 243.37 243.37 243.37 243.37 243.37
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 238.53 237.20 227.55 211.40 178.69 172.75
Low date 23-Jun-17 15-Jun-17 24-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 238.53
Three Days 239.84
Five Days 240.26
Ten Days 239.68
Fifteen Days 239.47
Twenty Two Days 238.40
Thirty Days 236.24
Fifty Days 231.82
Hundred Days 221.38
Two Hundred Days 207.39

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
23-Jun-17 240.26 240.89 238.53 238.53 11704
22-Jun-17 242.23 243.37 240.00 240.95 13398
21-Jun-17 239.41 241.19 239.41 240.03 13584
20-Jun-17 241.50 241.71 240.00 241.45 133
19-Jun-17 239.82 241.25 238.80 240.35 2225
16-Jun-17 238.13 239.00 238.06 238.91 164 K
15-Jun-17 238.89 239.90 237.20 239.49 2950
14-Jun-17 239.10 239.10 237.32 239.00 239
13-Jun-17 239.71 240.07 238.88 238.88 7925
12-Jun-17 240.32 240.32 238.75 239.24 438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.