Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Weekly Three white soldiers, Overbought by Slow Stochastic, Bullish marubozu, Overbought By RSI , Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 192.13 0.130  / 0.068% 192.00 339.36 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.15 186.22 180.89 200.14 195.60 155.65
Price Gain -2.020 5.91 11.24 -8.010 -3.470 36.48
Price Gain in % -1.040 3.17 6.21 -4.002 -1.774 23.44
Period's High 196.31 196.31 196.31 205.54 209.69 209.69
High On 18/01/2017 18/01/2017 18/01/2017 10/11/2016 21/10/2016 21/10/2016
Period's Low 190.71 185.76 178.69 178.69 178.69 136.00
Low On 23/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 192.13
Three Days 192.63
Five Days 193.25
Ten Days 192.08
Fifteen Days 189.54
Twenty Two Days 187.07
Thirty Days 186.48
Fifty Days 187.46
Hundred Days 193.52
Two Hundred Days 186.32

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date High Low Open Close Volume
23/01/2017 192.5 190.71 191.85 192.13 4932548
20/01/2017 193.7 191.09 192.8 192.0 1806330
19/01/2017 194.8 193.27 194.01 193.77 6155
18/01/2017 196.31 194.13 194.49 194.33 11160
17/01/2017 194.8 193.15 194.79 194.01 2804
16/01/2017 194.15 192.0 192.0 194.15 1951
13/01/2017 192.49 190.58 191.66 192.05 808
12/01/2017 192.36 190.56 191.97 191.45 520
11/01/2017 191.15 188.0 188.0 190.67 2094
10/01/2017 187.01 185.76 187.01 186.2 29291
09/01/2017 186.63 185.85 185.85 186.22 865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.