Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kotak Mahindra MF - Kotak Banking ETF - DivIntegrated with Charts ; Inverted hammer structure, Three inside up, 50 Days SMA Crossover, Weekly Abandoned baby bullish, Bullish harami, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kotak Mahindra MF Kotak Banking ETF Div (KOTAKBKETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 248.88 -4.410/ -1.741% 253.29 28.79 K KOTAKBKETF

High/Lows & Performance of Kotak Mahindra MF - Kotak Banking ETF - Div

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.97 248.00 245.87 240.95 210.68 203.96
Price Gain -4.090 0.880 3.01 7.93 38.20 44.92
Price Gain % -1.617 0.355 1.22 3.29 18.13 22.02
Period High 258.00 258.00 258.00 258.00 258.00 258.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 248.24 248.24 232.90 232.90 210.29 178.69
Low date 22-Sep-17 22-Sep-17 24-Aug-17 24-Aug-17 23-Mar-17 26-Dec-16

Moving Average of Kotak Mahindra MF - Kotak Banking ETF - Div

Current Share Price 248.88
Three Days 252.11
Five Days 253.29
Ten Days 253.13
Fifteen Days 251.29
Twenty Two Days 250.26
Thirty Days 249.39
Fifty Days 249.83
Hundred Days 242.76
Two Hundred Days 223.06

Share Price History of Kotak Mahindra MF - Kotak Banking ETF - Div

Date Open High Low Close Volume
22-Sep-17 249.78 251.29 248.24 248.88 12901
21-Sep-17 253.74 253.74 252.22 253.29 8018
20-Sep-17 255.13 255.30 250.40 254.15 4587
19-Sep-17 255.00 255.51 254.47 255.51 12815
18-Sep-17 254.09 258.00 254.09 254.63 5717
15-Sep-17 254.10 254.10 252.55 252.97 84756
14-Sep-17 253.07 256.47 253.00 254.23 20853
13-Sep-17 253.67 254.04 252.33 252.33 43402
12-Sep-17 252.00 252.92 251.39 252.86 113 K
11-Sep-17 249.84 252.71 248.62 252.46 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.