Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Inverted hammer at downtrend, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 14.1 0.050/ 0.356% 14.05 26.58 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.05 17.10 15.85 13.50 25.30 13.20
Price Gain 0.050 -3.000 -1.750 0.600 -11.200 0.900
Price Gain % 0.356 -17.544 -11.041 4.44 -44.269 6.82
Period High 15.45 17.30 17.40 19.25 31.90 31.90
High On 22-Feb-17 10-Feb-17 07-Feb-17 29-Dec-16 14-Sep-16 14-Sep-16
Period Low 13.90 13.60 13.60 12.90 12.90 10.30
Low date 20-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 24-Nov-16 04-May-16

Moving Average of Kanani Industries

Current Share Price 14.10
Three Days 14.13
Five Days 14.15
Ten Days 14.53
Fifteen Days 15.19
Twenty Two Days 15.35
Thirty Days 15.60
Fifty Days 15.95
Hundred Days 17.11
Two Hundred Days 19.46

Share Price History of Kanani Industries

Date High Low Open Close Volume
23/02/2017 14.8 14.0 14.0 14.1 1318
22/02/2017 15.45 14.0 15.45 14.05 5395
21/02/2017 14.5 14.1 14.2 14.25 19553
20/02/2017 14.35 13.9 14.15 14.35 3109
17/02/2017 14.35 13.9 14.05 14.0 17988
16/02/2017 14.5 13.95 14.0 14.05 13521
15/02/2017 14.4 13.6 14.4 13.8 27799
14/02/2017 15.4 14.0 15.4 14.15 119682
13/02/2017 17.0 15.5 16.75 15.85 79348
10/02/2017 17.3 16.5 17.2 16.7 50066
09/02/2017 17.3 16.05 16.75 17.1 25902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.