Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Three black crows, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 11.4 -0.500/ -4.202% 11.9 0.874063 91.95 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 14.75 11.30 13.75 14.00 23.45
Price Gain 0.150 -3.350 0.100 -2.350 -2.600 -12.050
Price Gain % 1.33 -22.712 0.885 -17.091 -18.571 -51.386
Period High 12.10 15.00 17.05 17.05 17.65 31.90
High On 18-Aug-17 07-Aug-17 02-Aug-17 02-Aug-17 28-Mar-17 14-Sep-16
Period Low 10.75 10.75 10.50 10.15 10.15 10.15
Low date 14-Aug-17 14-Aug-17 28-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of Kanani Industries

Current Share Price 11.40
Three Days 11.55
Five Days 11.35
Ten Days 12.18
Fifteen Days 12.81
Twenty Two Days 12.28
Thirty Days 12.07
Fifty Days 11.82
Hundred Days 13.00
Two Hundred Days 14.29

Share Price History of Kanani Industries

Date Open High Low Close Volume
18-Aug-17 11.80 12.10 11.35 11.40 51874
17-Aug-17 11.90 11.90 11.65 11.90 66776
16-Aug-17 11.10 11.35 11.10 11.35 55684
14-Aug-17 11.00 11.20 10.75 10.85 41769
11-Aug-17 11.85 11.85 11.25 11.25 14730
10-Aug-17 12.00 12.30 11.50 11.80 21783
09-Aug-17 13.00 13.00 11.70 11.85 21970
08-Aug-17 13.85 13.85 12.75 12.80 35497
07-Aug-17 15.00 15.00 13.80 13.85 84174
04-Aug-17 15.95 16.00 14.60 14.75 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.