Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 12.7 -0.200/ -1.550% 12.9 0.580975 10.18 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 14.20 14.15 13.85 15.30 17.65
Price Gain -0.800 -1.500 -1.450 -1.150 -2.600 -4.950
Price Gain % -5.926 -10.563 -10.247 -8.303 -16.993 -28.045
Period High 14.20 14.45 14.65 17.65 19.25 31.90
High On 23-May-17 17-May-17 03-May-17 28-Mar-17 29-Dec-16 14-Sep-16
Period Low 12.60 12.60 12.60 11.90 11.90 11.90
Low date 26-May-17 26-May-17 26-May-17 23-Mar-17 23-Mar-17 23-Mar-17

Moving Average of Kanani Industries

Current Share Price 12.70
Three Days 12.85
Five Days 12.96
Ten Days 13.32
Fifteen Days 13.59
Twenty Two Days 13.80
Thirty Days 14.13
Fifty Days 14.22
Hundred Days 14.71
Two Hundred Days 17.77

Share Price History of Kanani Industries

Date Open High Low Close Volume
29-May-17 13.00 13.05 12.70 12.70 10049
26-May-17 13.15 13.15 12.60 12.90 20223
25-May-17 13.20 13.40 12.80 12.95 25195
24-May-17 13.40 13.40 12.95 12.95 20352
23-May-17 14.20 14.20 12.70 13.30 8095
22-May-17 12.70 13.80 12.70 13.50 5362
19-May-17 13.10 13.70 13.00 13.40 25166
18-May-17 13.65 13.90 13.40 13.75 7084
17-May-17 14.45 14.45 13.70 13.85 1263
16-May-17 13.80 14.15 13.80 13.90 4472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.