Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 10.9 -0.200/ -1.802% 11.1 0.129739 16.76 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.50 11.50 12.90 15.90 14.00 18.80
Price Gain -0.600 -0.600 -2.000 -5.000 -3.100 -7.900
Price Gain % -5.217 -5.217 -15.504 -31.447 -22.143 -42.021
Period High 11.95 12.90 13.95 17.65 19.25 31.90
High On 21-Jun-17 20-Jun-17 30-May-17 28-Mar-17 29-Dec-16 14-Sep-16
Period Low 10.50 10.50 10.50 10.50 10.50 10.50
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Kanani Industries

Current Share Price 10.90
Three Days 11.10
Five Days 11.24
Ten Days 11.46
Fifteen Days 11.64
Twenty Two Days 11.94
Thirty Days 12.34
Fifty Days 13.22
Hundred Days 13.81
Two Hundred Days 16.52

Share Price History of Kanani Industries

Date Open High Low Close Volume
27-Jun-17 10.50 11.35 10.50 10.90 5836
23-Jun-17 11.65 11.65 11.00 11.10 8201
22-Jun-17 11.40 11.70 11.15 11.30 10291
21-Jun-17 11.95 11.95 11.40 11.40 600
20-Jun-17 12.40 12.90 11.40 11.50 28833
19-Jun-17 11.85 12.00 11.40 11.45 15885
16-Jun-17 11.95 12.00 11.20 11.75 30327
15-Jun-17 12.15 12.45 11.80 11.95 8662
14-Jun-17 11.40 12.50 11.40 11.75 22272
13-Jun-17 11.60 11.60 11.50 11.50 3505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.