Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Inverted hammer at downtrend, Bullish marubozu, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 11.25 -0.350/ -3.017% 11.6 0.223565 10.82 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.15 12.80 11.00 11.30 12.05 27.05
Price Gain 0.100 -1.550 0.250 -0.050 -0.800 -15.800
Price Gain % 0.897 -12.109 2.27 -0.442 -6.639 -58.410
Period High 12.25 13.00 13.00 17.05 17.65 28.50
High On 19-Sep-17 11-Sep-17 11-Sep-17 02-Aug-17 28-Mar-17 26-Sep-16
Period Low 10.95 10.80 10.55 10.15 10.15 10.15
Low date 18-Sep-17 15-Sep-17 24-Aug-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of Kanani Industries

Current Share Price 11.25
Three Days 11.53
Five Days 11.65
Ten Days 11.66
Fifteen Days 11.71
Twenty Two Days 11.52
Thirty Days 11.47
Fifty Days 11.83
Hundred Days 12.14
Two Hundred Days 13.71

Share Price History of Kanani Industries

Date Open High Low Close Volume
22-Sep-17 11.20 12.00 11.20 11.25 4869
21-Sep-17 11.35 12.20 11.35 11.60 4310
20-Sep-17 11.55 12.20 11.55 11.75 9688
19-Sep-17 12.25 12.25 11.60 11.95 1884
18-Sep-17 10.95 11.70 10.95 11.70 10572
15-Sep-17 11.00 11.70 10.80 11.15 7441
14-Sep-17 11.45 11.70 11.35 11.35 3306
13-Sep-17 11.50 12.00 11.35 11.70 1806
12-Sep-17 12.20 12.40 11.75 11.85 11795
11-Sep-17 13.00 13.00 12.20 12.35 29321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.