Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 10.15 -0.300/ -2.871% 10.45 0.814766 37.95 K KANANIIND

Key Technical data of Kanani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.205 47.83 -97.297 0.051 11.86 10.25 10.06 10.45 10.00

Key Financial data of Kanani Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
103.35 0.030 413.36 9.89 0.000 2.51 1.00 0.000 2.05 0.000 4.16 4.09 1.42 0.022 0.490 0.500 77.30 -5.000

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.90 11.40 9.70 8.75 11.30 16.20
Price Gain -0.750 -1.250 0.450 1.40 -1.150 -6.050
Price Gain % -6.881 -10.965 4.64 16.00 -10.177 -37.346
Period High 11.30 11.90 11.95 11.95 17.05 17.65
High On 12-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 02-Aug-17 28-Mar-17
Period Low 10.15 10.15 9.30 8.40 8.40 8.40
Low date 18-Jan-18 18-Jan-18 20-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17

Moving Average of Kanani Industries

Current Share Price 10.15
Three Days 10.50
Five Days 10.67
Ten Days 10.92
Fifteen Days 10.96
Twenty Two Days 10.64
Thirty Days 10.37
Fifty Days 9.91
Hundred Days 10.06
Two Hundred Days 11.40

Share Price History of Kanani Industries

Date Open High Low Close Volume
18-Jan-18 10.20 10.60 10.15 10.15 28027
17-Jan-18 10.90 10.90 10.30 10.45 23989
16-Jan-18 10.55 11.00 10.55 10.90 26376
15-Jan-18 10.55 11.20 10.55 10.85 8526
12-Jan-18 11.30 11.30 10.75 11.00 13766
11-Jan-18 10.80 11.40 10.50 10.90 20001
10-Jan-18 11.80 11.80 11.00 11.05 32820
09-Jan-18 10.90 11.45 10.90 11.30 23345
08-Jan-18 11.90 11.90 10.70 11.10 55806
05-Jan-18 11.40 11.65 11.40 11.45 42752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.