Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Hammer structure, Weekly Dark cloud cover, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 16.35 -0.450  / -2.679% 16.80 54.24 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 16.40 17.50 18.80 25.00 15.80
Price Gain -0.750 -0.050 -1.150 -2.450 -8.650 0.550
Price Gain in % -4.386 -0.305 -6.571 -13.032 -34.600 3.48
Period's High 18.10 18.30 19.25 25.00 31.90 31.90
High On 11/01/2017 04/01/2017 29/12/2016 26/10/2016 14/09/2016 14/09/2016
Period's Low 16.20 15.00 13.15 12.90 12.90 10.30
Low On 17/01/2017 09/01/2017 26/12/2016 24/11/2016 24/11/2016 04/05/2016

Moving Average of Kanani Industries

Current Share Price 16.35
Three Days 16.55
Five Days 16.65
Ten Days 16.64
Fifteen Days 16.62
Twenty Two Days 16.40
Thirty Days 16.68
Fifty Days 16.16
Hundred Days 19.96
Two Hundred Days 19.07

Share Price History of Kanani Industries

Date High Low Open Close Volume
17/01/2017 17.4 16.2 17.4 16.35 8208
16/01/2017 16.85 16.3 16.85 16.8 5867
13/01/2017 17.0 16.2 16.5 16.5 20936
12/01/2017 17.45 16.4 17.45 16.55 31459
11/01/2017 18.1 16.9 17.5 17.05 52652
10/01/2017 17.25 16.4 16.45 17.1 42259
09/01/2017 17.2 15.0 16.8 16.25 9999
06/01/2017 17.0 15.8 17.0 16.2 34207
05/01/2017 17.0 16.4 17.0 16.75 7828
04/01/2017 18.3 15.3 16.0 16.8 8749
03/01/2017 17.25 16.0 16.0 16.4 30469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.