Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 14.85 -0.150/ -1.000% 15.0 0.432174 98.66 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.40 14.55 13.25 15.85 23.10 13.40
Price Gain -0.550 0.300 1.60 -1.000 -8.250 1.45
Price Gain % -3.571 2.06 12.08 -6.309 -35.714 10.82
Period High 15.85 17.45 17.65 17.65 25.00 31.90
High On 18-Apr-17 17-Apr-17 28-Mar-17 28-Mar-17 26-Oct-16 14-Sep-16
Period Low 14.65 13.80 13.20 11.90 11.90 10.30
Low date 24-Apr-17 11-Apr-17 27-Mar-17 23-Mar-17 23-Mar-17 04-May-16

Moving Average of Kanani Industries

Current Share Price 14.85
Three Days 14.98
Five Days 15.13
Ten Days 15.06
Fifteen Days 14.95
Twenty Two Days 14.86
Thirty Days 14.30
Fifty Days 14.33
Hundred Days 15.31
Two Hundred Days 18.88

Share Price History of Kanani Industries

Date Open High Low Close Volume
24-Apr-17 15.45 15.45 14.65 14.85 7654
21-Apr-17 15.50 15.50 14.80 15.00 2496
20-Apr-17 15.75 15.75 14.65 15.10 30458
19-Apr-17 15.50 15.50 15.10 15.25 11714
18-Apr-17 15.00 15.85 15.00 15.45 18329
17-Apr-17 15.70 17.45 14.55 15.40 127 K
13-Apr-17 15.20 16.15 14.55 16.15 209 K
12-Apr-17 14.00 14.95 14.00 14.70 34539
11-Apr-17 14.95 15.20 13.80 14.10 60288
10-Apr-17 14.30 15.00 14.10 14.55 28871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.