Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 11.05 -0.150/ -1.339% 11.2 0.292259 6321.00 KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.15 11.90 11.10 14.85 15.85 22.55
Price Gain -0.100 -0.850 -0.050 -3.800 -4.800 -11.500
Price Gain % -0.897 -7.143 -0.450 -25.589 -30.284 -50.998
Period High 12.15 12.15 12.50 15.25 17.65 31.90
High On 18-Jul-17 18-Jul-17 10-Jul-17 25-Apr-17 28-Mar-17 14-Sep-16
Period Low 10.15 10.15 10.15 10.15 10.15 10.15
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of Kanani Industries

Current Share Price 11.05
Three Days 11.17
Five Days 11.26
Ten Days 11.34
Fifteen Days 11.32
Twenty Two Days 11.30
Thirty Days 11.38
Fifty Days 12.00
Hundred Days 13.08
Two Hundred Days 15.05

Share Price History of Kanani Industries

Date Open High Low Close Volume
24-Jul-17 11.10 11.35 11.00 11.05 3590
21-Jul-17 11.30 11.45 11.10 11.20 3179
20-Jul-17 11.25 11.45 11.20 11.25 1700
19-Jul-17 11.25 11.60 11.10 11.50 1694
18-Jul-17 12.15 12.15 10.15 11.30 8221
17-Jul-17 11.10 11.70 11.00 11.15 9964
14-Jul-17 11.10 11.70 11.10 11.60 4599
13-Jul-17 11.40 11.70 11.25 11.55 1790
12-Jul-17 11.25 11.80 11.25 11.45 2985
11-Jul-17 11.30 11.65 11.05 11.40 9466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.