Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Oversold by Slow Stochatic, Channel rectangle, Doji, Bullish harami, Bearish dragonfly doji, Double bottom, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 13.25 0.900/ 7.29% 12.35 24.85 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 12.20 14.10 15.55 26.60 12.80
Price Gain 0.400 1.05 -0.850 -2.300 -13.350 0.450
Price Gain % 3.11 8.61 -6.028 -14.791 -50.188 3.52
Period High 13.50 13.95 16.45 19.25 28.50 31.90
High On 24-Mar-17 14-Mar-17 28-Feb-17 29-Dec-16 26-Sep-16 14-Sep-16
Period Low 11.90 11.90 11.90 11.90 11.90 10.30
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 04-May-16

Moving Average of Kanani Industries

Current Share Price 13.25
Three Days 12.55
Five Days 12.54
Ten Days 12.71
Fifteen Days 12.84
Twenty Two Days 13.20
Thirty Days 13.68
Fifty Days 14.66
Hundred Days 15.58
Two Hundred Days 19.20

Share Price History of Kanani Industries

Date Open High Low Close Volume
24-Mar-17 12.30 13.50 12.20 13.25 68579
23-Mar-17 12.05 12.45 11.90 12.35 4174
22-Mar-17 12.05 12.05 11.95 12.05 7975
21-Mar-17 13.20 13.20 12.25 12.25 5843
20-Mar-17 12.80 13.40 12.80 12.80 14497
17-Mar-17 12.90 13.20 12.80 12.85 7167
16-Mar-17 13.00 13.45 13.00 13.20 202
15-Mar-17 13.75 13.75 13.00 13.25 28514
14-Mar-17 12.80 13.95 12.50 12.90 258 K
10-Mar-17 12.95 12.95 12.00 12.20 5308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.