Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kanani IndustriesIntegrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kanani Industries (KANANIIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 14.70 -0.350  / -2.326% 15.05 132.38 K KANANIIND

High/Lows & Performance of Kanani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 14.30 18.85 26.15 19.45 6.75
Price Gain 0.500 0.400 -4.150 -11.450 -4.750 7.95
Price Gain in % 3.52 2.80 -22.016 -43.786 -24.422 117.78
Period's High 16.00 16.00 22.95 31.90 31.90 31.90
High On 01/12/2016 01/12/2016 10/11/2016 14/09/2016 14/09/2016 14/09/2016
Period's Low 14.05 12.90 12.90 12.90 12.90 6.50
Low On 02/12/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 04/12/2015

Moving Average of Kanani Industries

Current Share Price 14.70
Three Days 14.95
Five Days 14.94
Ten Days 14.28
Fifteen Days 14.67
Twenty Two Days 16.22
Thirty Days 17.60
Fifty Days 19.60
Hundred Days 22.18
Two Hundred Days 18.66

Share Price History of Kanani Industries

Date High Low Open Close Volume
02/12/2016 15.2 14.05 14.95 14.7 19940
01/12/2016 16.0 15.0 16.0 15.05 14500
30/11/2016 15.75 14.5 15.5 15.1 21357
29/11/2016 15.8 14.6 14.95 15.3 43196
28/11/2016 14.75 14.1 14.25 14.55 21884
25/11/2016 14.35 13.1 13.8 14.2 74390
24/11/2016 13.9 12.9 13.9 13.05 17650
23/11/2016 14.75 13.4 14.75 13.5 67003
22/11/2016 14.5 13.5 14.5 13.85 16646
21/11/2016 15.35 13.5 15.0 13.55 13973
18/11/2016 14.5 13.5 13.7 14.3 73966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.