Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani Investment CompanyIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1700.0 -2.900/ -0.170% 1702.9 1564.00 KICL

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1694.65 1707.20 1655.20 1189.00 1370.85 1630.00
Price Gain 5.35 -7.200 44.80 511.00 329.15 70.00
Price Gain % 0.316 -0.422 2.71 42.98 24.01 4.29
Period High 1734.00 1747.20 1747.20 1747.20 1747.20 1890.40
High On 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 13-May-16
Period Low 1670.50 1670.50 1612.50 1168.00 1103.00 1015.00
Low date 17-Apr-17 17-Apr-17 27-Mar-17 23-Jan-17 05-Dec-16 05-Aug-16

Moving Average of Kalyani Investment Company

Current Share Price 1700.00
Three Days 1696.00
Five Days 1697.19
Ten Days 1705.86
Fifteen Days 1689.37
Twenty Two Days 1675.48
Thirty Days 1664.35
Fifty Days 1603.45
Hundred Days 1417.90
Two Hundred Days 1353.44

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
21-Apr-17 1693.30 1716.00 1693.30 1700.00 1156
20-Apr-17 1699.95 1720.00 1690.00 1702.90 2160
19-Apr-17 1695.05 1707.50 1677.55 1685.10 1146
18-Apr-17 1724.00 1734.00 1692.00 1694.80 2240
17-Apr-17 1671.00 1704.90 1670.50 1703.15 926
13-Apr-17 1691.15 1720.00 1690.00 1694.65 1517
12-Apr-17 1747.20 1747.20 1685.00 1697.20 1442
11-Apr-17 1723.10 1745.00 1712.00 1740.90 2422
10-Apr-17 1738.75 1738.80 1708.50 1732.70 1560
07-Apr-17 1740.00 1740.00 1707.00 1707.20 670
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.