Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani Investment CompanyIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 1168.40 14.55  / 1.26% 1153.85 1427.00 KICL

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1169.05 1157.60 1313.55 1325.35 1675.45 1554.85
Price Gain -0.650 10.80 -145.150 -156.950 -507.050 -386.450
Price Gain in % -0.056 0.933 -11.050 -11.842 -30.264 -24.854
Period's High 1184.90 1220.00 1345.00 1419.15 1750.00 1942.70
High On 07/12/2016 28/11/2016 08/11/2016 17/10/2016 23/06/2016 07/01/2016
Period's Low 1103.00 1103.00 1103.00 1103.00 1015.00 1015.00
Low On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/08/2016 05/08/2016

Moving Average of Kalyani Investment Company

Current Share Price 1168.40
Three Days 1155.53
Five Days 1155.89
Ten Days 1167.94
Fifteen Days 1167.24
Twenty Two Days 1192.93
Thirty Days 1234.28
Fifty Days 1265.84
Hundred Days 1260.71
Two Hundred Days 1444.69

Share Price History of Kalyani Investment Company

Date High Low Open Close Volume
07/12/2016 1184.9 1122.2 1122.2 1168.4 1396
06/12/2016 1174.95 1141.0 1150.0 1153.85 887
05/12/2016 1169.5 1103.0 1103.0 1144.35 1181
02/12/2016 1160.0 1130.2 1130.2 1148.1 1055
01/12/2016 1183.05 1111.0 1150.0 1164.75 1427
30/11/2016 1190.0 1165.0 1171.0 1169.05 889
29/11/2016 1196.95 1150.0 1150.0 1178.2 854
28/11/2016 1220.0 1152.1 1152.1 1177.65 859
25/11/2016 1200.0 1141.4 1141.4 1186.1 1559
24/11/2016 1199.45 1163.0 1163.0 1188.95 942
23/11/2016 1165.0 1150.0 1159.25 1157.6 310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.