Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani Investment CompanyIntegrated with Charts ; Weekly Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 1189.00 12.10  / 1.03% 1176.90 1562.00 KICL

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1209.45 1191.65 1223.00 1391.90 1273.55 1476.00
Price Gain -20.450 -2.650 -34.000 -202.900 -84.550 -287.000
Price Gain in % -1.691 -0.222 -2.780 -14.577 -6.639 -19.444
Period's High 1209.50 1238.85 1242.90 1406.95 1452.00 1890.40
High On 16/01/2017 13/01/2017 06/01/2017 21/10/2016 24/08/2016 13/05/2016
Period's Low 1165.30 1165.30 1103.20 1103.00 1015.00 1015.00
Low On 20/01/2017 20/01/2017 27/12/2016 05/12/2016 05/08/2016 05/08/2016

Moving Average of Kalyani Investment Company

Current Share Price 1189.00
Three Days 1181.93
Five Days 1188.03
Ten Days 1194.73
Fifteen Days 1195.17
Twenty Two Days 1184.13
Thirty Days 1201.33
Fifty Days 1193.08
Hundred Days 1245.81
Two Hundred Days 1385.72

Share Price History of Kalyani Investment Company

Date High Low Open Close Volume
20/01/2017 1195.0 1165.3 1177.3 1189.0 1855
19/01/2017 1188.7 1171.0 1171.0 1176.9 997
18/01/2017 1200.0 1173.4 1188.15 1179.9 1412
17/01/2017 1205.0 1181.0 1185.05 1200.2 2326
16/01/2017 1209.5 1190.0 1193.0 1194.15 1520
13/01/2017 1238.85 1201.25 1222.0 1209.45 717
12/01/2017 1226.95 1193.0 1222.4 1203.85 2692
11/01/2017 1235.0 1190.0 1191.05 1203.95 2441
10/01/2017 1213.0 1173.0 1173.0 1199.05 661
09/01/2017 1206.0 1180.15 1200.0 1190.9 1010
06/01/2017 1242.9 1190.0 1230.0 1191.65 1181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.