Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani Investment CompanyIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1865.0 19.70/ 1.07% 1845.3 2248.00 KICL

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1917.90 2001.60 1830.80 1650.95 1168.55 1577.35
Price Gain -52.900 -136.600 34.20 214.05 696.45 287.65
Price Gain % -2.758 -6.825 1.87 12.97 59.60 18.24
Period High 1930.05 2030.00 2090.00 2090.00 2090.00 2090.00
High On 22-Jun-17 15-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 1821.55 1821.55 1795.05 1620.05 1155.00 1015.00
Low date 22-Jun-17 22-Jun-17 29-May-17 03-Apr-17 29-Dec-16 05-Aug-16

Moving Average of Kalyani Investment Company

Current Share Price 1865.00
Three Days 1846.85
Five Days 1867.72
Ten Days 1917.19
Fifteen Days 1946.10
Twenty Two Days 1941.65
Thirty Days 1906.89
Fifty Days 1850.69
Hundred Days 1718.88
Two Hundred Days 1482.59

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
28-Jun-17 1880.00 1898.00 1825.35 1865.00 4178
27-Jun-17 1880.00 1880.00 1825.10 1845.30 312
23-Jun-17 1882.00 1899.50 1830.00 1830.25 1084
22-Jun-17 1927.95 1930.05 1821.55 1880.15 674
21-Jun-17 1949.75 1949.75 1900.00 1917.90 711
20-Jun-17 1945.20 1989.50 1936.50 1948.35 592
19-Jun-17 1998.15 1998.15 1930.00 1952.30 1070
16-Jun-17 1999.90 2014.90 1950.10 1962.75 300
15-Jun-17 2030.00 2030.00 1959.25 1968.25 731
14-Jun-17 2024.95 2025.00 1990.00 2001.60 471
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.