Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani Investment CompanyIntegrated with Charts ; Bearish marubozu, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1897.9 -24.550/ -1.277% 1922.45 1278.00 KICL

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1879.25 1933.00 2029.65 1855.15 1685.10 1382.10
Price Gain 18.65 -35.100 -131.750 42.75 212.80 515.80
Price Gain % 0.992 -1.816 -6.491 2.30 12.63 37.32
Period High 1937.95 1989.45 2057.00 2057.00 2090.00 2090.00
High On 18-Oct-17 10-Oct-17 20-Sep-17 20-Sep-17 12-Jun-17 12-Jun-17
Period Low 1865.00 1849.95 1826.00 1650.00 1650.00 1103.00
Low date 17-Oct-17 12-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 05-Dec-16

Moving Average of Kalyani Investment Company

Current Share Price 1897.90
Three Days 1895.57
Five Days 1888.13
Ten Days 1907.21
Fifteen Days 1904.20
Twenty Two Days 1917.46
Thirty Days 1914.51
Fifty Days 1854.50
Hundred Days 1870.50
Two Hundred Days 1715.76

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
19-Oct-17 1922.00 1930.00 1884.85 1897.90 111
18-Oct-17 1897.95 1937.95 1875.00 1922.45 1096
17-Oct-17 1899.95 1900.00 1865.00 1866.35 426
16-Oct-17 1921.95 1922.00 1867.00 1870.40 919
13-Oct-17 1919.00 1919.00 1868.50 1883.55 396
12-Oct-17 1913.65 1918.55 1849.95 1879.25 2431
11-Oct-17 1927.00 1974.00 1900.00 1902.45 3120
10-Oct-17 1965.00 1989.45 1925.05 1941.40 897
09-Oct-17 1974.95 1975.00 1939.00 1965.60 985
06-Oct-17 1950.00 1975.00 1916.55 1942.80 717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.