Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani Investment CompanyIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1646.85 -3.600/ -0.218% 1650.45 1872.00 KICL

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1636.70 1647.00 1503.70 1156.20 1265.65 1732.60
Price Gain 10.15 -0.150 143.15 490.65 381.20 -85.750
Price Gain % 0.620 -0.009 9.52 42.44 30.12 -4.949
Period High 1715.00 1715.00 1715.00 1715.00 1715.00 1890.40
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 13-May-16
Period Low 1622.05 1593.00 1500.00 1103.20 1103.00 1015.00
Low date 20-Mar-17 15-Mar-17 27-Feb-17 27-Dec-16 05-Dec-16 05-Aug-16

Moving Average of Kalyani Investment Company

Current Share Price 1646.85
Three Days 1643.27
Five Days 1651.60
Ten Days 1638.90
Fifteen Days 1626.29
Twenty Two Days 1593.51
Thirty Days 1564.88
Fifty Days 1464.76
Hundred Days 1337.89
Two Hundred Days 1353.91

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
24-Mar-17 1654.00 1659.95 1631.00 1646.85 1090
23-Mar-17 1663.95 1664.00 1625.05 1650.45 1787
22-Mar-17 1651.00 1661.05 1626.25 1632.50 1952
21-Mar-17 1689.60 1690.00 1651.00 1655.20 1098
20-Mar-17 1651.00 1715.00 1622.05 1673.00 3759
17-Mar-17 1632.75 1675.00 1625.00 1636.70 2708
16-Mar-17 1630.00 1635.00 1600.00 1616.20 840
15-Mar-17 1611.55 1650.00 1593.00 1610.65 828
14-Mar-17 1660.00 1680.00 1598.00 1620.40 1529
10-Mar-17 1635.00 1652.00 1616.10 1647.00 2025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.