Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2346.15 36.50/ 1.58% 2309.65 1488.00 KICL

Key Technical data of Kalyani Investment Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-43.748 57.10 -43.031 -0.169 2299.69 2407.77 2313.80 2369.03 2314.23

Key Financial data of Kalyani Investment Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 54.31 43.20 0.000 2.91 0.000 -0.120

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2315.55 2516.80 2535.50 2470.60 1761.05 1503.70
Price Gain 30.60 -170.650 -189.350 -124.450 585.10 842.45
Price Gain % 1.32 -6.780 -7.468 -5.037 33.22 56.03
Period High 2374.00 2595.00 2595.00 2949.00 2949.00 2949.00
High On 19-Feb-18 14-Feb-18 14-Feb-18 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 2246.10 2246.10 2016.70 2016.70 1701.00 1500.00
Low date 19-Feb-18 19-Feb-18 05-Feb-18 05-Feb-18 24-Aug-17 27-Feb-17

Moving Average of Kalyani Investment Company

Current Share Price 2346.15
Three Days 2327.85
Five Days 2315.88
Ten Days 2384.10
Fifteen Days 2349.52
Twenty Two Days 2386.24
Thirty Days 2441.55
Fifty Days 2478.86
Hundred Days 2313.80
Two Hundred Days 2085.33

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
23-Feb-18 2305.85 2360.00 2305.20 2346.15 228
22-Feb-18 2325.00 2360.00 2300.30 2309.65 431
21-Feb-18 2347.75 2365.00 2300.00 2327.75 593
20-Feb-18 2359.60 2359.60 2299.95 2300.15 1187
19-Feb-18 2315.00 2374.00 2246.10 2295.70 698
16-Feb-18 2425.75 2425.75 2305.00 2315.55 1652
15-Feb-18 2529.95 2530.00 2387.65 2404.35 3019
14-Feb-18 2570.00 2595.00 2491.45 2493.35 1337
12-Feb-18 2549.95 2570.15 2517.35 2531.60 1357
09-Feb-18 2315.00 2540.00 2312.25 2516.80 1649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.