Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Investment Company (KICL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2278.95 -15.450/ -0.673% 2294.4 2370.00 KICL

Key Technical data of Kalyani Investment Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
36.17 17.17 -96.113 -0.101 2564.28 2200.76 1998.66 2302.83 2262.03

Key Financial data of Kalyani Investment Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1002.65 34.58 59.53 0.437 0.000 2.85 10.00 0.000 50.16 0.000 804.90 0.020 0.000 0.849 11.98 84.26 368.39 -0.030

High/Lows & Performance of Kalyani Investment Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2343.35 2379.75 2163.80 1907.45 2001.60 1251.15
Price Gain -64.400 -100.800 115.15 371.50 277.35 1027.80
Price Gain % -2.748 -4.236 5.32 19.48 13.86 82.15
Period High 2425.00 2484.00 2570.00 2570.00 2570.00 2570.00
High On 08-Dec-17 01-Dec-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 2269.00 2269.00 2095.00 1826.00 1650.00 1103.20
Low date 14-Dec-17 14-Dec-17 16-Nov-17 29-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Kalyani Investment Company

Current Share Price 2278.95
Three Days 2292.80
Five Days 2316.62
Ten Days 2339.00
Fifteen Days 2377.84
Twenty Two Days 2334.46
Thirty Days 2312.82
Fifty Days 2164.41
Hundred Days 1998.66
Two Hundred Days 1890.56

Share Price History of Kalyani Investment Company

Date Open High Low Close Volume
14-Dec-17 2309.80 2309.80 2269.00 2278.95 345
13-Dec-17 2305.05 2320.00 2284.00 2294.40 152
12-Dec-17 2331.10 2386.25 2300.05 2305.05 567
11-Dec-17 2404.95 2406.05 2327.00 2338.65 1145
08-Dec-17 2397.00 2425.00 2350.00 2366.05 1649
07-Dec-17 2340.00 2378.80 2306.05 2343.35 233
06-Dec-17 2389.95 2414.35 2328.70 2340.00 1004
05-Dec-17 2330.05 2390.00 2312.00 2353.95 477
04-Dec-17 2420.00 2420.00 2340.00 2359.00 154
01-Dec-17 2390.05 2484.00 2390.05 2410.65 1042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.