Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Dark cloud cover, Bullish harami, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 68.7 -4.100/ -5.632% 72.8 31.43 K JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.45 83.80 84.55 94.10 84.55 84.00
Price Gain -3.750 -15.100 -15.850 -25.400 -15.850 -15.300
Price Gain % -5.176 -18.019 -18.746 -26.993 -18.746 -18.214
Period High 76.75 83.90 99.00 104.00 108.75 114.05
High On 27-Jun-17 15-Jun-17 31-May-17 05-Apr-17 17-Mar-17 18-Jul-16
Period Low 65.35 65.35 65.35 65.35 65.35 65.35
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 68.70
Three Days 70.80
Five Days 71.28
Ten Days 75.10
Fifteen Days 78.32
Twenty Two Days 80.86
Thirty Days 82.74
Fifty Days 87.44
Hundred Days 88.89
Two Hundred Days 88.51

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
28-Jun-17 73.50 73.50 65.35 68.70 43691
27-Jun-17 71.00 76.75 71.00 72.80 13555
23-Jun-17 75.65 75.65 70.00 70.90 14209
22-Jun-17 72.80 75.00 71.15 71.55 28078
21-Jun-17 78.00 79.10 71.95 72.45 47642
20-Jun-17 80.00 80.00 77.00 78.05 6493
19-Jun-17 81.00 82.65 77.00 77.25 13130
16-Jun-17 75.15 82.00 72.05 80.70 80801
15-Jun-17 83.10 83.90 68.80 74.75 206 K
14-Jun-17 85.00 86.70 83.55 83.80 3758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.