Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Dark cloud cover, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 83.45 -1.100/ -1.301% 84.55 4642.00 JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.45 91.50 98.95 84.65 89.30 83.00
Price Gain -7.000 -8.050 -15.500 -1.200 -5.850 0.450
Price Gain % -7.739 -8.798 -15.664 -1.418 -6.551 0.542
Period High 94.00 95.00 100.00 108.75 108.75 114.05
High On 25-May-17 16-May-17 03-May-17 17-Mar-17 17-Mar-17 18-Jul-16
Period Low 81.65 81.65 81.65 81.65 81.65 74.25
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 31-May-16

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 83.45
Three Days 83.90
Five Days 84.75
Ten Days 87.72
Fifteen Days 89.55
Twenty Two Days 91.54
Thirty Days 92.40
Fifty Days 93.81
Hundred Days 90.05
Two Hundred Days 89.12

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
29-May-17 86.95 86.95 83.10 83.45 1604
26-May-17 83.05 87.95 83.05 84.55 2409
25-May-17 94.00 94.00 81.65 83.70 2675
24-May-17 88.00 90.00 82.00 83.65 5331
23-May-17 90.90 94.00 87.10 88.40 2481
22-May-17 89.15 90.65 88.60 90.45 3042
19-May-17 90.05 92.10 88.55 90.30 3400
18-May-17 94.70 94.70 89.10 90.80 2359
17-May-17 92.10 92.90 90.50 91.20 4359
16-May-17 92.00 95.00 89.20 90.65 15504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.