Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Bearish engulfing, Bearish harami, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 57.2 -0.100/ -0.175% 57.3 13.99 K JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.05 61.10 69.25 90.45 85.80 85.80
Price Gain -7.850 -3.900 -12.050 -33.250 -28.600 -28.600
Price Gain % -12.068 -6.383 -17.401 -36.761 -33.333 -33.333
Period High 69.00 69.50 69.95 99.00 108.75 108.75
High On 16-Aug-17 14-Aug-17 24-Jul-17 31-May-17 17-Mar-17 17-Mar-17
Period Low 54.15 48.20 48.20 48.20 48.20 48.20
Low date 18-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 57.20
Three Days 57.30
Five Days 57.66
Ten Days 59.52
Fifteen Days 61.40
Twenty Two Days 63.64
Thirty Days 64.97
Fifty Days 68.55
Hundred Days 80.39
Two Hundred Days 84.07

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
22-Aug-17 57.70 57.70 56.10 57.20 5241
21-Aug-17 59.50 59.50 55.80 57.30 4539
18-Aug-17 55.05 59.85 54.15 57.40 17271
17-Aug-17 61.00 61.00 54.15 56.45 31436
16-Aug-17 62.05 69.00 59.00 59.95 46300
14-Aug-17 56.10 69.50 48.20 65.05 101 K
11-Aug-17 58.20 61.90 54.10 58.95 5548
10-Aug-17 63.90 63.90 59.10 60.00 8019
09-Aug-17 61.10 63.00 59.00 61.85 7182
08-Aug-17 64.80 64.80 60.00 61.10 7279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.