Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 71.8 -0.900/ -1.238% 72.7 22.43 K JPOLYINVST

Key Technical data of Jindal Poly Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.42 65.18 -58.402 -0.060 69.99 68.84 65.55 73.67 70.77

Key Financial data of Jindal Poly Investment and Finance Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
43590.92 -0.260 0.000 599.60 0.000 0.118 10.00 0.000 1629.17 0.000 614.99 -325.290 -48.000 -8.000 -0.500 -566.670 646.28 -0.010

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.15 70.05 66.25 64.10 84.05 88.45
Price Gain -1.350 1.75 5.55 7.70 -12.250 -16.650
Price Gain % -1.846 2.50 8.38 12.01 -14.575 -18.824
Period High 75.80 82.40 82.40 82.40 87.85 108.75
High On 06-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 13-Jun-17 17-Mar-17
Period Low 70.00 68.70 64.25 60.00 48.20 48.20
Low date 06-Dec-17 29-Nov-17 24-Nov-17 27-Sep-17 14-Aug-17 14-Aug-17

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 71.80
Three Days 72.13
Five Days 71.81
Ten Days 73.26
Fifteen Days 71.54
Twenty Two Days 69.98
Thirty Days 69.17
Fifty Days 68.40
Hundred Days 65.55
Two Hundred Days 75.87

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
12-Dec-17 72.75 74.50 71.60 71.80 7301
11-Dec-17 71.50 73.25 71.30 72.70 7641
08-Dec-17 73.25 74.20 71.10 71.90 10231
07-Dec-17 73.90 73.90 71.10 71.20 5695
06-Dec-17 75.80 75.80 70.00 71.45 9124
05-Dec-17 77.00 77.40 72.10 73.15 9898
04-Dec-17 77.30 77.65 72.30 73.10 10671
01-Dec-17 76.10 78.45 73.05 73.90 25011
30-Nov-17 76.95 79.50 74.80 76.25 49778
29-Nov-17 69.25 82.40 68.70 77.15 276 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.