Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Weekly Three outside down, Inverted hammer structure, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 93.95 -1.000/ -1.053% 94.95 11.61 K JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.05 97.95 95.40 84.45 94.45 81.75
Price Gain -1.100 -4.000 -1.450 9.50 -0.500 12.20
Price Gain % -1.157 -4.084 -1.520 11.25 -0.529 14.92
Period High 99.40 101.75 104.00 108.75 108.75 114.05
High On 18-Apr-17 11-Apr-17 05-Apr-17 17-Mar-17 17-Mar-17 18-Jul-16
Period Low 93.15 93.15 89.25 83.10 77.90 74.25
Low date 21-Apr-17 21-Apr-17 23-Mar-17 23-Jan-17 09-Nov-16 31-May-16

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 93.95
Three Days 94.68
Five Days 94.96
Ten Days 96.14
Fifteen Days 96.41
Twenty Two Days 95.45
Thirty Days 93.92
Fifty Days 91.02
Hundred Days 88.92
Two Hundred Days 89.06

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
21-Apr-17 95.05 97.40 93.15 93.95 6405
20-Apr-17 97.80 97.80 94.60 94.95 1129
19-Apr-17 95.40 98.90 95.00 95.15 11974
18-Apr-17 97.50 99.40 95.05 95.25 3169
17-Apr-17 96.05 97.00 94.55 95.50 5015
13-Apr-17 95.00 97.60 95.00 95.05 2120
12-Apr-17 98.50 98.50 95.25 96.35 10028
11-Apr-17 99.00 101.75 96.65 98.45 8763
10-Apr-17 100.00 101.50 96.90 98.80 11158
07-Apr-17 98.55 100.50 97.50 97.95 6787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.