Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Channel rectangle, Bullish marubozu, Three black crows, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 95.7 5.55/ 6.16% 90.15 51.53 K JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.90 83.95 84.75 84.25 83.15 80.35
Price Gain -1.200 11.75 10.95 11.45 12.55 15.35
Price Gain % -1.238 14.00 12.92 13.59 15.09 19.10
Period High 102.05 108.75 108.75 108.75 108.75 114.05
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 18-Jul-16
Period Low 89.25 83.50 83.15 82.20 77.90 74.25
Low date 23-Mar-17 15-Mar-17 09-Mar-17 27-Dec-16 09-Nov-16 31-May-16

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 95.70
Three Days 92.48
Five Days 93.68
Ten Days 91.87
Fifteen Days 90.24
Twenty Two Days 88.65
Thirty Days 88.21
Fifty Days 87.57
Hundred Days 87.72
Two Hundred Days 87.99

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
24-Mar-17 90.00 101.90 90.00 95.70 58151
23-Mar-17 91.90 94.00 89.25 90.15 8233
22-Mar-17 95.00 95.00 90.60 91.60 9237
21-Mar-17 96.30 100.55 94.30 95.40 21152
20-Mar-17 97.40 102.05 94.95 95.55 46726
17-Mar-17 101.95 108.75 94.35 96.90 393 K
16-Mar-17 86.80 101.10 86.80 100.90 552 K
15-Mar-17 83.50 85.75 83.50 84.25 217
14-Mar-17 85.85 86.00 84.15 84.30 3269
10-Mar-17 84.05 84.60 83.30 83.95 2047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.