Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Three outside down, Bullish engulfing, Spinning top, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 84.75 -1.050/ -1.224% 85.8 1868.00 JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.25 89.50 84.50 82.40 89.60 70.90
Price Gain -1.500 -4.750 0.250 2.35 -4.850 13.85
Price Gain % -1.739 -5.307 0.296 2.85 -5.413 19.53
Period High 86.95 89.80 91.00 102.30 107.90 114.05
High On 17-Feb-17 10-Feb-17 09-Feb-17 06-Dec-16 03-Nov-16 18-Jul-16
Period Low 84.20 84.20 84.05 81.00 77.90 67.50
Low date 20-Feb-17 20-Feb-17 31-Jan-17 24-Nov-16 09-Nov-16 24-Feb-16

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 84.75
Three Days 85.50
Five Days 85.42
Ten Days 86.30
Fifteen Days 86.97
Twenty Two Days 86.70
Thirty Days 86.58
Fifty Days 86.35
Hundred Days 88.56
Two Hundred Days 87.19

Share Price History of Jindal Poly Investment and Finance Company

Date High Low Open Close Volume
23/02/2017 85.0 84.6 84.75 84.75 287
22/02/2017 86.85 84.45 84.45 85.8 1476
21/02/2017 86.75 84.4 84.4 85.95 765
20/02/2017 86.0 84.2 85.0 84.5 429
17/02/2017 86.95 85.0 86.95 86.1 5392
16/02/2017 86.25 86.2 86.2 86.25 293
15/02/2017 88.95 86.15 86.15 86.15 2306
14/02/2017 87.5 86.15 87.5 86.15 697
13/02/2017 89.65 86.15 88.15 87.75 2500
10/02/2017 89.8 87.15 89.5 89.55 1193
09/02/2017 91.0 87.1 89.95 89.5 4806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.