Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Bullish engulfing, Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 90.50 0.950  / 1.06% 89.55 4501.00 JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.65 84.75 96.60 84.80 84.75 84.10
Price Gain 0.850 5.75 -6.100 5.70 5.75 6.40
Price Gain in % 0.948 6.78 -6.315 6.72 6.78 7.61
Period's High 102.30 102.30 102.30 107.90 114.05 123.00
High On 06/12/2016 06/12/2016 06/12/2016 03/11/2016 18/07/2016 30/12/2015
Period's Low 83.05 82.45 77.90 77.90 77.90 65.00
Low On 05/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 90.50
Three Days 90.43
Five Days 88.61
Ten Days 88.38
Fifteen Days 86.70
Twenty Two Days 88.11
Thirty Days 89.44
Fifty Days 90.39
Hundred Days 89.56
Two Hundred Days 85.20

Share Price History of Jindal Poly Investment and Finance Company

Date High Low Open Close Volume
08/12/2016 91.75 87.55 89.55 90.5 2843
07/12/2016 93.85 88.6 93.85 89.55 1523
06/12/2016 102.3 85.05 89.45 91.25 27883
05/12/2016 89.0 83.05 83.05 85.25 153
02/12/2016 86.5 83.25 85.25 86.5 1949
01/12/2016 91.0 88.25 90.85 89.65 1239
30/11/2016 89.95 87.25 87.3 87.5 894
29/11/2016 91.5 85.55 90.5 89.3 2388
28/11/2016 93.75 82.5 82.5 90.45 10100
25/11/2016 84.9 82.45 84.7 83.8 729
24/11/2016 85.0 81.0 81.0 84.75 2782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.