Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 69.6 -0.050/ -0.072% 69.65 7513.00 JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 61.05 64.60 69.65 95.15 92.55
Price Gain -0.650 8.55 5.00 -0.050 -25.550 -22.950
Price Gain % -0.925 14.00 7.74 -0.072 -26.852 -24.797
Period High 72.50 73.05 73.05 73.05 101.35 108.75
High On 19-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 28-Apr-17 17-Mar-17
Period Low 68.25 60.30 60.00 48.20 48.20 48.20
Low date 18-Oct-17 09-Oct-17 27-Sep-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 69.60
Three Days 69.55
Five Days 69.49
Ten Days 68.51
Fifteen Days 66.24
Twenty Two Days 65.31
Thirty Days 65.25
Fifty Days 62.57
Hundred Days 68.19
Two Hundred Days 79.12

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
19-Oct-17 72.45 72.50 69.25 69.60 2652
18-Oct-17 71.80 71.85 68.25 69.65 8800
17-Oct-17 68.25 72.50 68.25 69.40 14435
16-Oct-17 68.35 71.35 68.25 70.35 8403
13-Oct-17 70.10 71.50 68.35 68.45 5388
12-Oct-17 72.00 72.00 68.25 70.25 8157
11-Oct-17 68.90 73.05 68.25 69.65 18071
10-Oct-17 68.45 71.70 68.40 68.90 26683
09-Oct-17 60.75 68.70 60.30 66.70 16187
06-Oct-17 65.50 65.50 60.30 62.15 10687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.