Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 65.2 -0.300/ -0.458% 65.5 5050.00 JPOLYINVST

Key Technical data of Jindal Poly Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.505 31.15 -78.279 -0.415 74.03 71.17 70.59 67.05 63.75

Key Financial data of Jindal Poly Investment and Finance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39093.92 -0.780 -83.590 599.60 0.106 10.00 39093.87

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.70 69.25 75.35 65.80 57.30 85.95
Price Gain -3.500 -4.050 -10.150 -0.600 7.90 -20.750
Price Gain % -5.095 -5.848 -13.470 -0.912 13.79 -24.142
Period High 68.50 72.25 78.90 84.75 84.75 108.75
High On 15-Feb-18 14-Feb-18 23-Jan-18 01-Jan-18 01-Jan-18 17-Mar-17
Period Low 62.55 62.55 62.55 62.55 54.15 48.20
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 29-Aug-17 14-Aug-17

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 65.20
Three Days 65.38
Five Days 65.45
Ten Days 67.21
Fifteen Days 67.71
Twenty Two Days 70.02
Thirty Days 72.24
Fifty Days 73.17
Hundred Days 70.59
Two Hundred Days 71.18

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
21-Feb-18 64.95 67.45 64.15 65.20 221
20-Feb-18 64.10 67.75 64.10 65.50 1883
19-Feb-18 65.30 67.95 65.25 65.45 3115
16-Feb-18 65.50 67.80 62.55 65.25 5490
15-Feb-18 67.15 68.50 65.50 65.85 6146
14-Feb-18 69.95 72.25 68.10 68.70 7313
12-Feb-18 67.15 70.00 67.10 69.60 1064
09-Feb-18 69.00 69.00 67.10 67.65 1364
08-Feb-18 68.45 70.75 68.15 69.65 3285
07-Feb-18 68.95 70.00 66.05 69.25 2811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.