Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Poly Investment and Finance CompanyIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 84.45 -2.550  / -2.931% 87.00 2742.00 JPOLYINVST

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.35 86.95 87.40 94.40 97.15 73.10
Price Gain -1.900 -2.500 -2.950 -9.950 -12.700 11.35
Price Gain in % -2.200 -2.875 -3.375 -10.540 -13.073 15.53
Period's High 89.95 91.65 91.65 107.90 107.90 114.05
High On 17/01/2017 11/01/2017 11/01/2017 03/11/2016 03/11/2016 18/07/2016
Period's Low 84.45 83.05 82.20 77.90 77.90 65.00
Low On 20/01/2017 11/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 84.45
Three Days 86.03
Five Days 86.50
Ten Days 86.50
Fifteen Days 86.31
Twenty Two Days 85.77
Thirty Days 86.29
Fifty Days 86.71
Hundred Days 88.09
Two Hundred Days 86.74

Share Price History of Jindal Poly Investment and Finance Company

Date High Low Open Close Volume
20/01/2017 87.95 84.45 86.5 84.45 494
19/01/2017 87.6 86.25 86.25 87.0 3822
18/01/2017 87.95 86.65 86.65 86.65 139
17/01/2017 89.95 86.4 87.95 86.5 1609
16/01/2017 88.5 86.0 87.65 87.9 5134
13/01/2017 88.0 84.75 84.75 86.35 3933
12/01/2017 87.0 84.55 85.35 86.8 3620
11/01/2017 91.65 83.05 91.4 87.0 7448
10/01/2017 91.0 84.0 87.7 84.95 12103
09/01/2017 88.0 85.7 87.5 87.45 1489
06/01/2017 87.8 84.95 84.95 86.95 1473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.