Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 14.0 -0.100/ -0.709% 14.1 0.735173 31.34 K INVENTURE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Inventure Growth and Securities

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.05 13.20 11.30 12.60 12.60 12.85
Price Gain -0.050 0.800 2.70 1.40 1.40 1.15
Price Gain % -0.356 6.06 23.89 11.11 11.11 8.95
Period High 15.00 16.00 16.00 16.00 16.00 21.25
High On 24-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 07-Feb-17
Period Low 13.60 12.05 11.50 11.00 10.20 10.20
Low date 20-Nov-17 14-Nov-17 08-Nov-17 09-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Inventure Growth and Securities

Current Share Price 14.00
Three Days 14.03
Five Days 14.02
Ten Days 14.06
Fifteen Days 13.62
Twenty Two Days 13.18
Thirty Days 12.75
Fifty Days 12.31
Hundred Days 12.45
Two Hundred Days 13.29

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
24-Nov-17 15.00 15.00 13.85 14.00 25861
23-Nov-17 14.40 14.40 13.85 14.10 5870
22-Nov-17 14.50 14.50 13.85 14.00 5438
21-Nov-17 14.75 14.75 13.85 14.00 8752
20-Nov-17 14.95 14.95 13.60 14.00 14485
17-Nov-17 15.45 15.45 13.50 14.05 23057
16-Nov-17 15.45 15.45 14.60 14.75 32536
15-Nov-17 14.00 16.00 13.25 14.70 178 K
14-Nov-17 14.50 14.50 12.05 13.45 14837
13-Nov-17 13.95 14.35 12.75 13.50 47129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.