Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Weekly Hammer structure, Channel rectangle, Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 13.0 0.050/ 0.386% 12.95 0.868566 170.30 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 13.10 13.00 19.50 19.15 13.50
Price Gain -0.100 -0.100 0.000 -6.500 -6.150 -0.500
Price Gain % -0.763 -0.763 0.000 -33.333 -32.115 -3.704
Period High 13.35 13.35 13.60 21.25 21.25 27.65
High On 24-Apr-17 24-Apr-17 31-Mar-17 07-Feb-17 07-Feb-17 26-May-16
Period Low 12.55 12.45 12.45 12.05 12.00 12.00
Low date 24-Apr-17 19-Apr-17 19-Apr-17 23-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Inventure Growth and Securities

Current Share Price 13.00
Three Days 12.97
Five Days 12.89
Ten Days 12.86
Fifteen Days 12.89
Twenty Two Days 12.95
Thirty Days 13.21
Fifty Days 14.99
Hundred Days 15.83
Two Hundred Days 16.72

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
28-Apr-17 13.10 13.10 12.75 13.00 2637
27-Apr-17 12.80 13.05 12.75 12.95 2758
26-Apr-17 13.00 13.05 12.70 12.95 9248
25-Apr-17 13.00 13.00 12.65 12.75 268 K
24-Apr-17 13.05 13.35 12.55 12.80 333 K
21-Apr-17 12.85 13.10 12.70 13.10 451 K
20-Apr-17 12.55 12.85 12.55 12.85 15981
19-Apr-17 12.80 12.80 12.45 12.50 175 K
18-Apr-17 13.15 13.15 12.55 12.70 292 K
17-Apr-17 13.25 13.25 12.70 13.00 212 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.