Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Hammer structure, Channel rectangle, Inverted hammer structure, Weekly Hammer at downtrend, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 12.4 -0.200/ -1.587% 12.6 0.694313 31.31 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 12.40 12.75 13.35 14.60 18.05
Price Gain -0.100 0.000 -0.350 -0.950 -2.200 -5.650
Price Gain % -0.800 0.000 -2.745 -7.116 -15.068 -31.302
Period High 12.95 12.95 12.95 13.60 21.25 22.50
High On 21-Jun-17 21-Jun-17 21-Jun-17 31-Mar-17 07-Feb-17 17-Aug-16
Period Low 11.10 11.10 11.10 11.10 11.10 11.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Inventure Growth and Securities

Current Share Price 12.40
Three Days 12.43
Five Days 12.51
Ten Days 12.54
Fifteen Days 12.53
Twenty Two Days 12.56
Thirty Days 12.58
Fifty Days 12.63
Hundred Days 14.40
Two Hundred Days 15.45

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
27-Jun-17 12.60 12.60 11.10 12.40 19095
23-Jun-17 12.30 12.75 12.30 12.60 2482
22-Jun-17 12.50 12.65 12.30 12.30 2491
21-Jun-17 12.50 12.95 12.50 12.75 2461
20-Jun-17 12.30 12.60 12.30 12.50 2852
19-Jun-17 12.55 12.70 12.50 12.50 792
16-Jun-17 12.70 12.95 12.55 12.55 2200
15-Jun-17 12.40 12.95 12.40 12.85 7730
14-Jun-17 12.40 12.80 12.40 12.50 12271
13-Jun-17 12.30 12.45 12.30 12.40 700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.