Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Hanging man at uptrend, Double top, Channel rectangle, Weekly Dark cloud cover, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 12.55 -0.250/ -1.953% 12.8 0.84708 35.85 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 12.10 12.00 12.50 15.95 17.05
Price Gain -0.200 0.450 0.550 0.050 -3.400 -4.500
Price Gain % -1.569 3.72 4.58 0.400 -21.317 -26.393
Period High 12.95 13.40 13.40 14.25 15.75 21.25
High On 19-Sep-17 07-Sep-17 07-Sep-17 06-Jul-17 20-Mar-17 07-Feb-17
Period Low 12.20 12.05 12.00 10.20 10.20 10.20
Low date 15-Sep-17 06-Sep-17 31-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Inventure Growth and Securities

Current Share Price 12.55
Three Days 12.60
Five Days 12.52
Ten Days 12.68
Fifteen Days 12.57
Twenty Two Days 12.52
Thirty Days 12.27
Fifty Days 12.51
Hundred Days 12.58
Two Hundred Days 14.23

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
19-Sep-17 12.95 12.95 12.50 12.55 3522
18-Sep-17 12.30 12.85 12.30 12.80 6574
15-Sep-17 12.75 12.80 12.20 12.45 1612
14-Sep-17 12.55 12.65 12.25 12.25 2323
13-Sep-17 12.55 12.70 12.50 12.55 11752
12-Sep-17 12.90 12.90 12.50 12.75 3509
11-Sep-17 13.00 13.00 12.40 12.90 17005
08-Sep-17 12.80 12.95 12.55 12.90 46673
07-Sep-17 12.30 13.40 12.30 12.90 58988
06-Sep-17 12.05 12.75 12.05 12.75 64808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.