Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Three white soldiers, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 15.15 -0.500  / -3.195% 15.65 167.24 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 13.00 16.35 17.30 17.40 11.00
Price Gain -0.150 2.15 -1.200 -2.150 -2.250 4.15
Price Gain in % -0.980 16.54 -7.339 -12.428 -12.931 37.73
Period's High 17.50 17.50 17.50 19.95 22.50 27.65
High On 05/12/2016 05/12/2016 05/12/2016 30/10/2016 17/08/2016 26/05/2016
Period's Low 14.20 12.55 12.00 12.00 12.00 10.50
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 04/04/2016

Moving Average of Inventure Growth and Securities

Current Share Price 15.15
Three Days 15.23
Five Days 15.55
Ten Days 15.04
Fifteen Days 14.35
Twenty Two Days 14.79
Thirty Days 15.70
Fifty Days 16.42
Hundred Days 17.36
Two Hundred Days 16.77

Share Price History of Inventure Growth and Securities

Date High Low Open Close Volume
09/12/2016 15.7 14.4 15.0 15.15 25359
08/12/2016 16.0 14.5 14.5 15.65 10718
07/12/2016 16.9 14.2 16.15 14.9 96443
06/12/2016 16.8 15.9 16.25 15.9 18864
05/12/2016 17.5 14.9 14.95 16.15 278506
02/12/2016 16.0 14.45 15.2 15.3 38683
01/12/2016 16.25 14.75 14.75 15.75 44569
30/11/2016 15.0 13.2 13.25 14.9 495111
29/11/2016 14.0 12.75 12.75 13.65 613456
28/11/2016 13.25 12.55 12.7 13.1 417717
25/11/2016 13.25 12.55 13.0 13.0 384558
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.