Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bullish marubozu, Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 12.7 -0.400/ -3.053% 13.1 1.01495 30.60 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 13.10 12.60 12.95 19.85 18.00
Price Gain -0.250 -0.400 0.100 -0.250 -7.150 -5.300
Price Gain % -1.931 -3.053 0.794 -1.931 -36.020 -29.444
Period High 13.10 13.45 14.25 14.25 21.25 22.50
High On 25-Jul-17 14-Jul-17 06-Jul-17 06-Jul-17 07-Feb-17 17-Aug-16
Period Low 12.50 12.50 11.10 11.10 11.10 11.10
Low date 21-Jul-17 21-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Inventure Growth and Securities

Current Share Price 12.70
Three Days 12.82
Five Days 12.81
Ten Days 12.89
Fifteen Days 13.09
Twenty Two Days 12.98
Thirty Days 12.87
Fifty Days 12.75
Hundred Days 13.35
Two Hundred Days 15.01

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
26-Jul-17 12.80 13.00 12.60 12.70 861
25-Jul-17 12.65 13.10 12.65 13.10 10300
24-Jul-17 12.95 12.95 12.55 12.65 3890
21-Jul-17 12.50 12.90 12.50 12.90 1510
20-Jul-17 12.55 12.75 12.50 12.70 12949
19-Jul-17 12.55 13.20 12.55 12.95 4744
18-Jul-17 12.90 13.30 12.55 12.70 8632
17-Jul-17 12.90 13.25 12.55 12.90 3443
14-Jul-17 13.40 13.45 12.95 13.05 10098
13-Jul-17 13.10 13.45 13.00 13.25 5939
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.