Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 14.8 0.500/ 3.50% 14.3 0.895867 58.34 K INVENTURE

Key Technical data of Inventure Growth and Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.224 68.37 -41.772 -0.141 12.54 13.39 12.80 16.23 13.58

Key Financial data of Inventure Growth and Securities

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
120.12 0.010 32.84 8.40 23.63 0.794 10.00 0.000 5.47 0.000 18.00 3.38 5.10 0.364 5.21 16.65 191.83 8.17

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.65 14.15 13.50 11.25 13.05 18.10
Price Gain 1.15 0.650 1.30 3.55 1.75 -3.300
Price Gain % 8.42 4.59 9.63 31.56 13.41 -18.232
Period High 16.45 16.45 16.45 16.45 16.45 21.25
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 07-Feb-17
Period Low 12.50 12.50 12.10 11.05 10.20 10.20
Low date 11-Jan-18 11-Jan-18 18-Dec-17 24-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Inventure Growth and Securities

Current Share Price 14.80
Three Days 14.35
Five Days 13.98
Ten Days 13.80
Fifteen Days 13.68
Twenty Two Days 13.49
Thirty Days 13.45
Fifty Days 13.61
Hundred Days 12.80
Two Hundred Days 12.73

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
16-Jan-18 13.85 16.45 13.80 14.80 555 K
15-Jan-18 13.80 14.75 13.20 14.30 71820
12-Jan-18 13.80 14.15 13.70 13.95 40423
11-Jan-18 13.00 14.25 12.50 13.70 76381
10-Jan-18 13.85 13.85 12.90 13.15 54322
09-Jan-18 14.00 14.25 13.30 13.65 22741
08-Jan-18 13.50 14.45 13.00 13.75 61012
05-Jan-18 13.50 13.90 13.20 13.35 10493
04-Jan-18 13.95 13.95 13.55 13.60 8838
03-Jan-18 14.50 14.50 13.55 13.80 16980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.