Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 17.0 -0.200/ -1.163% 17.2 268.47 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 18.00 17.00 13.15 19.35 12.50
Price Gain 0.000 -1.000 0.000 3.85 -2.350 4.50
Price Gain % 0.000 -5.556 0.000 29.28 -12.145 36.00
Period High 18.90 19.45 21.25 21.25 21.25 27.65
High On 20-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 26-May-16
Period Low 16.95 16.75 16.75 12.40 12.00 10.50
Low date 23-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 21-Nov-16 04-Apr-16

Moving Average of Inventure Growth and Securities

Current Share Price 17.00
Three Days 17.22
Five Days 17.30
Ten Days 17.42
Fifteen Days 17.85
Twenty Two Days 18.27
Thirty Days 18.20
Fifty Days 16.94
Hundred Days 16.66
Two Hundred Days 17.72

Share Price History of Inventure Growth and Securities

Date High Low Open Close Volume
23/02/2017 17.8 16.95 17.8 17.0 43529
22/02/2017 17.85 17.15 17.85 17.2 41190
21/02/2017 17.8 17.1 17.5 17.45 67587
20/02/2017 18.9 17.25 17.85 17.35 52757
17/02/2017 18.75 17.25 17.5 17.5 180906
16/02/2017 17.7 16.75 17.5 17.0 41261
15/02/2017 18.5 17.15 18.5 17.2 148594
14/02/2017 18.95 17.85 18.9 17.95 235418
13/02/2017 19.45 17.4 17.6 18.3 471401
10/02/2017 18.7 16.9 18.7 17.2 412536
09/02/2017 18.4 17.5 18.4 18.0 237951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.