Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 13.05 0.200/ 1.56% 12.85 446.40 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.95 18.25 17.00 14.85 17.40 12.15
Price Gain -2.900 -5.200 -3.950 -1.800 -4.350 0.900
Price Gain % -18.182 -28.493 -23.235 -12.121 -25.000 7.41
Period High 15.75 21.00 21.00 21.25 21.25 27.65
High On 20-Mar-17 14-Mar-17 14-Mar-17 07-Feb-17 07-Feb-17 26-May-16
Period Low 12.05 12.05 12.05 12.05 12.00 10.50
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 21-Nov-16 04-Apr-16

Moving Average of Inventure Growth and Securities

Current Share Price 13.05
Three Days 12.73
Five Days 12.99
Ten Days 15.20
Fifteen Days 16.19
Twenty Two Days 16.55
Thirty Days 16.82
Fifty Days 17.50
Hundred Days 16.41
Two Hundred Days 17.29

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
24-Mar-17 13.10 13.80 13.00 13.05 821 K
23-Mar-17 12.05 13.50 12.05 12.85 1454 K
22-Mar-17 13.90 13.90 12.15 12.30 1492 K
21-Mar-17 13.50 14.45 12.90 13.25 749 K
20-Mar-17 15.00 15.75 13.40 13.50 524 K
17-Mar-17 17.45 17.45 15.75 15.95 152 K
16-Mar-17 18.00 18.00 16.80 16.95 215 K
15-Mar-17 18.50 18.50 17.00 17.50 829 K
14-Mar-17 20.00 21.00 17.50 18.40 200 K
10-Mar-17 18.45 19.80 18.20 18.25 897 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.