Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish harami, Bullish engulfing, Overbought By RSI , 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 17.75 -0.350  / -1.934% 18.10 46.88 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.85 14.85 15.15 18.30 19.50 12.60
Price Gain 1.90 2.90 2.60 -0.550 -1.750 5.15
Price Gain in % 11.99 19.53 17.16 -3.005 -8.974 40.87
Period's High 19.00 19.00 19.00 19.95 22.50 27.65
High On 16/01/2017 16/01/2017 16/01/2017 30/10/2016 17/08/2016 26/05/2016
Period's Low 15.40 14.65 13.80 12.00 12.00 10.50
Low On 11/01/2017 04/01/2017 21/12/2016 21/11/2016 21/11/2016 04/04/2016

Moving Average of Inventure Growth and Securities

Current Share Price 17.75
Three Days 17.87
Five Days 17.48
Ten Days 16.58
Fifteen Days 15.95
Twenty Two Days 15.51
Thirty Days 15.51
Fifty Days 15.25
Hundred Days 16.51
Two Hundred Days 17.16

Share Price History of Inventure Growth and Securities

Date High Low Open Close Volume
17/01/2017 18.75 17.65 17.95 17.75 85405
16/01/2017 19.0 17.05 17.05 18.1 138712
13/01/2017 18.0 16.5 17.5 17.75 44008
12/01/2017 17.45 16.3 16.3 17.2 27001
11/01/2017 16.6 15.4 15.7 16.6 30393
10/01/2017 16.6 15.7 16.0 15.85 38795
09/01/2017 16.05 15.05 15.05 16.0 12239
06/01/2017 15.95 15.0 15.0 15.45 13833
05/01/2017 15.8 15.0 15.0 15.65 31061
04/01/2017 15.5 14.65 14.65 15.45 149868
03/01/2017 15.1 14.5 14.5 14.85 68251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.