Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inventure Growth and SecuritiesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Inventure Growth and Securities (INVENTURE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 12.75 0.300/ 2.41% 12.45 0.761421 66.22 K INVENTURE

High/Lows & Performance of Inventure Growth and Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 12.40 12.95 17.00 13.00 25.95
Price Gain 0.250 0.350 -0.200 -4.250 -0.250 -13.200
Price Gain % 2.00 2.82 -1.544 -25.000 -1.923 -50.867
Period High 12.95 13.15 13.15 21.00 21.25 26.00
High On 24-May-17 18-May-17 18-May-17 14-Mar-17 07-Feb-17 30-May-16
Period Low 12.15 12.00 12.00 12.00 12.00 12.00
Low date 23-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17

Moving Average of Inventure Growth and Securities

Current Share Price 12.75
Three Days 12.60
Five Days 12.58
Ten Days 12.63
Fifteen Days 12.59
Twenty Two Days 12.65
Thirty Days 12.70
Fifty Days 13.06
Hundred Days 15.35
Two Hundred Days 16.13

Share Price History of Inventure Growth and Securities

Date Open High Low Close Volume
26-May-17 12.50 12.80 12.50 12.75 172 K
25-May-17 12.55 12.75 12.30 12.45 196 K
24-May-17 12.95 12.95 12.55 12.60 372 K
23-May-17 12.55 12.85 12.15 12.60 443 K
22-May-17 12.60 12.90 12.25 12.50 125 K
19-May-17 12.15 12.60 12.00 12.50 14012
18-May-17 12.85 13.15 12.30 12.45 12849
17-May-17 12.45 13.15 12.45 13.10 27019
16-May-17 12.35 12.90 12.35 12.75 18233
15-May-17 12.90 12.90 12.15 12.60 3717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.