Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 115.05 -5.850/ -4.839% 120.9 10.75 K IITL

Key Technical data of Industrial Investment Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.61 45.07 -79.962 0.887 136.40 114.70 100.94 115.07 115.02

Key Financial data of Industrial Investment Trust

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
272.63 -0.280 0.000 2.26 0.000 0.473 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.40 113.15 118.75 83.20 71.95 70.10
Price Gain -13.350 1.90 -3.700 31.85 43.10 44.95
Price Gain % -10.397 1.68 -3.116 38.28 59.90 64.12
Period High 128.90 136.40 136.40 158.75 158.75 158.75
High On 16-Jan-18 11-Jan-18 11-Jan-18 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 115.00 110.00 109.35 76.05 68.10 66.00
Low date 19-Jan-18 08-Jan-18 29-Dec-17 23-Oct-17 23-Aug-17 03-Apr-17

Moving Average of Industrial Investment Trust

Current Share Price 115.05
Three Days 118.02
Five Days 121.11
Ten Days 123.32
Fifteen Days 121.07
Twenty Two Days 120.28
Thirty Days 120.47
Fifty Days 114.20
Hundred Days 100.94
Two Hundred Days 88.72

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
19-Jan-18 115.05 115.05 115.00 115.05 1177
18-Jan-18 116.55 120.90 116.00 120.90 201
17-Jan-18 116.50 118.10 116.50 118.10 265
16-Jan-18 128.90 128.90 122.55 122.60 162
15-Jan-18 128.40 128.90 122.00 128.90 511
12-Jan-18 122.50 133.85 122.50 128.40 105
11-Jan-18 136.40 136.40 127.00 127.60 2899
10-Jan-18 129.95 129.95 126.00 129.95 3077
09-Jan-18 123.05 123.80 123.00 123.80 1106
08-Jan-18 112.05 117.95 110.00 117.95 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.