Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 102.15 -2.800/ -2.668% 104.95 5664.00 IITL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Industrial Investment Trust

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.05 111.55 94.95 71.00 78.45 69.50
Price Gain 6.10 -9.400 7.20 31.15 23.70 32.65
Price Gain % 6.35 -8.427 7.58 43.87 30.21 46.98
Period High 108.00 116.50 158.75 158.75 158.75 158.75
High On 24-Nov-17 13-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 92.05 90.50 90.50 69.00 68.00 65.00
Low date 20-Nov-17 17-Nov-17 17-Nov-17 09-Oct-17 02-Jun-17 03-Jan-17

Moving Average of Industrial Investment Trust

Current Share Price 102.15
Three Days 103.60
Five Days 100.74
Ten Days 100.20
Fifteen Days 106.46
Twenty Two Days 115.66
Thirty Days 107.19
Fifty Days 94.57
Hundred Days 83.99
Two Hundred Days 80.11

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
24-Nov-17 108.00 108.00 102.15 102.15 311
23-Nov-17 108.00 108.00 101.00 104.95 1726
22-Nov-17 98.80 103.70 95.00 103.70 155
21-Nov-17 98.80 98.80 98.80 98.80 427
20-Nov-17 92.05 100.75 92.05 94.10 735
17-Nov-17 94.00 98.70 90.50 96.05 1180
16-Nov-17 96.05 100.00 94.40 94.85 3012
15-Nov-17 106.50 106.50 97.10 99.35 1749
14-Nov-17 105.50 105.50 100.70 102.10 1812
13-Nov-17 116.50 116.50 106.00 106.00 1417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.