Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Investment TrustIntegrated with Charts ; Weekly Bullish marubozu, Bullish marubozu, Dark cloud cover, Doji, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 77.65 2.65/ 3.53% 75.0 243.00 IITL

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.00 76.45 73.95 80.00 77.25 57.00
Price Gain 3.65 1.20 3.70 -2.350 0.400 20.65
Price Gain % 4.93 1.57 5.00 -2.937 0.518 36.23
Period High 77.65 79.55 79.55 97.75 97.75 99.00
High On 16-Aug-17 03-Aug-17 03-Aug-17 12-Jun-17 12-Jun-17 04-Nov-16
Period Low 70.05 70.05 70.00 68.00 66.00 57.55
Low date 10-Aug-17 10-Aug-17 19-Jul-17 02-Jun-17 03-Apr-17 19-Aug-16

Moving Average of Industrial Investment Trust

Current Share Price 77.65
Three Days 74.93
Five Days 73.96
Ten Days 74.10
Fifteen Days 73.39
Twenty Two Days 73.21
Thirty Days 72.81
Fifty Days 75.55
Hundred Days 76.46
Two Hundred Days 75.43

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
16-Aug-17 77.65 77.65 77.65 77.65 10
14-Aug-17 73.00 75.00 73.00 75.00 70
11-Aug-17 74.00 74.90 72.05 72.15 425
10-Aug-17 74.00 74.00 70.05 71.00 475
07-Aug-17 74.00 74.00 74.00 74.00 223
04-Aug-17 73.00 73.00 73.00 73.00 50
03-Aug-17 79.55 79.55 72.90 73.75 230
02-Aug-17 73.60 77.70 73.05 76.45 602
01-Aug-17 70.50 74.00 70.50 74.00 51
31-Jul-17 73.95 74.00 73.95 74.00 149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.