Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Investment TrustIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Inverted hammer at downtrend, Weekly Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 70.05 -2.800/ -3.844% 72.85 1699.00 IITL

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.20 89.00 76.50 73.25 71.00 61.30
Price Gain -5.150 -18.950 -6.450 -3.200 -0.950 8.75
Price Gain % -6.848 -21.292 -8.431 -4.369 -1.338 14.27
Period High 77.40 93.25 97.75 97.75 97.75 99.00
High On 27-Jun-17 15-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 04-Nov-16
Period Low 70.00 70.00 68.00 66.00 65.00 57.00
Low date 28-Jun-17 28-Jun-17 02-Jun-17 03-Apr-17 03-Jan-17 16-Aug-16

Moving Average of Industrial Investment Trust

Current Share Price 70.05
Three Days 72.97
Five Days 74.30
Ten Days 80.20
Fifteen Days 81.86
Twenty Two Days 79.09
Thirty Days 79.07
Fifty Days 80.24
Hundred Days 76.42
Two Hundred Days 74.21

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
28-Jun-17 70.00 72.95 70.00 70.05 191
27-Jun-17 73.00 77.40 72.20 72.85 1849
22-Jun-17 75.05 76.00 74.50 76.00 437
21-Jun-17 77.40 78.80 73.75 75.20 1503
20-Jun-17 82.95 82.95 75.65 77.40 774
19-Jun-17 80.00 80.50 79.50 79.50 982
16-Jun-17 86.25 86.25 83.40 83.65 118
15-Jun-17 85.00 93.25 84.55 85.35 1087
14-Jun-17 92.00 92.00 88.40 89.00 610
13-Jun-17 88.55 94.60 88.55 93.05 288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.