Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Investment TrustIntegrated with Charts ; Channel rectangle, Doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 70.10 -0.550  / -0.778% 70.65 489.00 IITL

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.30 69.00 71.40 72.95 64.50 67.95
Price Gain 2.80 1.10 -1.300 -2.850 5.60 2.15
Price Gain in % 4.16 1.59 -1.821 -3.907 8.68 3.16
Period's High 74.00 74.00 74.00 99.00 99.00 99.00
High On 19/01/2017 19/01/2017 19/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 70.05 67.30 65.00 65.00 57.00 56.20
Low On 19/01/2017 12/01/2017 03/01/2017 03/01/2017 16/08/2016 15/02/2016

Moving Average of Industrial Investment Trust

Current Share Price 70.10
Three Days 69.35
Five Days 69.25
Ten Days 69.41
Fifteen Days 69.78
Twenty Two Days 70.13
Thirty Days 70.05
Fifty Days 74.23
Hundred Days 72.23
Two Hundred Days 68.72

Share Price History of Industrial Investment Trust

Date High Low Open Close Volume
19/01/2017 74.0 70.05 74.0 70.1 608
16/01/2017 70.65 70.65 70.65 70.65 130
12/01/2017 67.3 67.3 67.3 67.3 1
11/01/2017 68.15 68.15 68.15 68.15 15
10/01/2017 70.05 70.05 70.05 70.05 20
09/01/2017 71.35 67.35 67.35 69.15 282
06/01/2017 70.85 69.0 69.0 69.0 1114
05/01/2017 69.0 68.5 68.5 69.0 426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.