Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Investment TrustIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Double Bottom, Doji, Price Fall with High Volume, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 78.7 -1.300/ -1.625% 80.0 282.00 IITL

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.00 79.85 81.05 76.90 70.40 63.60
Price Gain -1.300 -1.150 -2.350 1.80 8.30 15.10
Price Gain % -1.625 -1.440 -2.899 2.34 11.79 23.74
Period High 81.95 83.00 85.00 85.85 85.85 99.00
High On 17-May-17 16-May-17 27-Apr-17 18-Apr-17 18-Apr-17 04-Nov-16
Period Low 76.40 76.40 76.40 66.00 65.00 57.00
Low date 23-May-17 23-May-17 23-May-17 03-Apr-17 03-Jan-17 16-Aug-16

Moving Average of Industrial Investment Trust

Current Share Price 78.70
Three Days 80.07
Five Days 79.84
Ten Days 80.50
Fifteen Days 80.81
Twenty Two Days 81.31
Thirty Days 80.54
Fifty Days 77.12
Hundred Days 74.37
Two Hundred Days 72.47

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
23-May-17 79.45 79.45 76.40 78.70 1004
22-May-17 80.00 80.00 80.00 80.00 1
19-May-17 81.50 81.50 81.50 81.50 40
18-May-17 78.00 80.00 78.00 78.00 631
17-May-17 81.00 81.95 81.00 81.00 13
16-May-17 83.00 83.00 80.00 80.00 2
15-May-17 80.20 82.00 80.00 80.00 313
12-May-17 81.00 83.00 80.35 82.00 264
11-May-17 80.55 82.00 80.55 82.00 397
10-May-17 80.40 81.85 80.15 81.75 430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.