Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Channel rectangle, Inverted hammer at downtrend, Hammer at downtrend, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 20.7 -0.650/ -3.044% 21.35 4615.00 INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.15 21.65 21.95 19.25 22.10 22.75
Price Gain -0.450 -0.950 -1.250 1.45 -1.400 -2.050
Price Gain % -2.128 -4.388 -5.695 7.53 -6.335 -9.011
Period High 24.85 24.85 24.85 29.20 29.20 29.20
High On 27-Mar-17 27-Mar-17 27-Mar-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 20.30 19.80 19.80 18.75 17.40 17.40
Low date 29-Mar-17 21-Mar-17 21-Mar-17 30-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 20.70
Three Days 21.07
Five Days 21.06
Ten Days 21.27
Fifteen Days 21.37
Twenty Two Days 21.51
Thirty Days 21.70
Fifty Days 22.13
Hundred Days 21.48
Two Hundred Days 23.20

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
29-Mar-17 21.00 21.20 20.30 20.70 10899
28-Mar-17 20.90 21.35 20.65 21.35 2666
27-Mar-17 23.40 24.85 20.40 21.15 2930
24-Mar-17 21.90 21.90 21.10 21.10 2537
23-Mar-17 21.00 21.80 20.95 21.00 401
22-Mar-17 21.00 21.80 21.00 21.15 3668
21-Mar-17 20.90 21.50 19.80 21.45 9024
20-Mar-17 21.75 21.75 21.35 21.45 1625
17-Mar-17 22.20 22.20 21.30 21.35 1036
16-Mar-17 22.00 22.20 21.35 22.00 2537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.