Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Inverted hammer structure, Weekly Dark cloud cover, Doji, Bullish harami, Weekly Doji, Weekly Bullish gravestone doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 23.0 -0.200/ -0.862% 23.2 4650.00 INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.40 23.00 21.10 23.10 24.20 24.85
Price Gain -0.400 0.000 1.90 -0.100 -1.200 -1.850
Price Gain % -1.709 0.000 9.00 -0.433 -4.959 -7.445
Period High 23.80 24.85 24.85 24.85 29.20 29.20
High On 24-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 19-Jan-17 19-Jan-17
Period Low 21.30 21.30 20.30 19.80 17.40 17.40
Low date 19-Apr-17 19-Apr-17 29-Mar-17 21-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 23.00
Three Days 23.07
Five Days 22.62
Ten Days 22.70
Fifteen Days 22.59
Twenty Two Days 22.11
Thirty Days 21.96
Fifty Days 22.02
Hundred Days 21.62
Two Hundred Days 22.98

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
24-Apr-17 23.00 23.80 23.00 23.00 420
21-Apr-17 23.65 23.65 22.30 23.20 7826
20-Apr-17 22.95 23.40 22.00 23.00 5746
19-Apr-17 23.00 23.00 21.30 21.50 4800
18-Apr-17 23.05 23.40 22.15 22.40 5409
17-Apr-17 22.45 23.45 22.45 23.40 5055
13-Apr-17 22.50 22.50 22.00 22.35 1011
12-Apr-17 22.65 23.60 21.40 22.50 5076
11-Apr-17 22.60 24.85 22.60 22.65 2455
10-Apr-17 24.80 24.80 22.20 23.00 1587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.