Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Bearish engulfing, Three outside down, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 42.75 -0.150/ -0.350% 42.9 50.20 K INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.60 45.25 32.50 23.75 22.55 26.10
Price Gain -3.850 -2.500 10.25 19.00 20.20 16.65
Price Gain % -8.262 -5.525 31.54 80.00 89.58 63.79
Period High 47.45 47.95 51.50 51.50 51.50 51.50
High On 19-Jul-17 18-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 42.10 38.70 30.10 22.30 19.80 17.40
Low date 24-Jul-17 17-Jul-17 30-Jun-17 26-Apr-17 21-Mar-17 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 42.75
Three Days 42.97
Five Days 43.60
Ten Days 43.49
Fifteen Days 42.48
Twenty Two Days 39.31
Thirty Days 37.78
Fifty Days 36.38
Hundred Days 30.07
Two Hundred Days 26.01

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
25-Jul-17 43.50 44.55 42.40 42.75 19586
24-Jul-17 44.30 44.30 42.10 42.90 18223
21-Jul-17 44.30 44.30 42.60 43.25 16464
20-Jul-17 44.65 46.80 44.05 44.25 21964
19-Jul-17 47.45 47.45 43.20 44.85 49452
18-Jul-17 45.45 47.95 45.45 46.60 234 K
17-Jul-17 41.40 43.60 38.70 43.60 51362
14-Jul-17 43.00 43.15 39.00 39.65 52805
13-Jul-17 44.00 45.90 42.25 43.00 31680
12-Jul-17 46.30 47.85 43.30 44.05 53752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.