Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 32.45 -1.100/ -3.279% 33.55 39.40 K INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.80 37.85 46.60 33.95 22.15 24.50
Price Gain 2.65 -5.400 -14.150 -1.500 10.30 7.95
Price Gain % 8.89 -14.267 -30.365 -4.418 46.50 32.45
Period High 34.20 40.25 47.45 51.50 51.50 51.50
High On 17-Aug-17 07-Aug-17 19-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 30.00 28.00 28.00 28.00 19.80 17.40
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Mar-17 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 32.45
Three Days 32.88
Five Days 32.00
Ten Days 33.56
Fifteen Days 35.77
Twenty Two Days 38.11
Thirty Days 39.68
Fifty Days 37.12
Hundred Days 32.62
Two Hundred Days 27.09

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
18-Aug-17 32.45 32.85 31.85 32.45 15863
17-Aug-17 34.15 34.20 32.60 33.55 17539
16-Aug-17 32.50 33.90 31.65 32.65 39357
14-Aug-17 31.55 33.80 30.00 31.55 28486
11-Aug-17 31.45 31.45 28.00 29.80 48386
10-Aug-17 34.85 34.85 30.55 31.55 24615
09-Aug-17 35.40 36.10 33.70 34.05 12809
08-Aug-17 37.10 38.10 34.60 34.95 54304
07-Aug-17 39.00 40.25 36.60 37.15 29702
04-Aug-17 40.10 40.10 37.85 37.85 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.