Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 56.4 -0.600/ -1.053% 57.0 112.00 K INDOTHAI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indo Thai Securities

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.25 57.25 55.50 32.35 33.95 20.90
Price Gain 1.15 -0.850 0.900 24.05 22.45 35.50
Price Gain % 2.08 -1.485 1.62 74.34 66.13 169.86
Period High 58.75 59.40 70.00 70.00 70.00 70.00
High On 23-Nov-17 13-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 54.10 54.10 52.35 32.25 28.00 17.40
Low date 20-Nov-17 20-Nov-17 26-Oct-17 28-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 56.40
Three Days 56.38
Five Days 56.03
Ten Days 56.19
Fifteen Days 57.60
Twenty Two Days 57.18
Thirty Days 56.54
Fifty Days 54.60
Hundred Days 48.01
Two Hundred Days 37.48

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
24-Nov-17 58.70 58.70 56.10 56.40 18496
23-Nov-17 55.25 58.75 54.50 57.00 86689
22-Nov-17 55.90 58.70 55.40 55.75 23029
21-Nov-17 55.00 56.30 54.50 55.90 15759
20-Nov-17 54.10 55.90 54.10 55.10 16494
17-Nov-17 56.85 57.90 55.10 55.25 31703
16-Nov-17 55.50 57.90 55.35 56.15 29909
15-Nov-17 57.10 57.90 54.45 55.10 41770
14-Nov-17 59.00 59.00 56.25 57.05 27010
13-Nov-17 57.55 59.40 57.10 58.20 44103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.