Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 101.4 -8.650/ -7.860% 110.05 189.13 K INDOTHAI

Key Technical data of Indo Thai Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.16 65.87 -53.933 -0.120 97.55 77.28 62.73 110.57 95.62

Key Financial data of Indo Thai Securities

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
110.05 0.690 6.94 1.00 0.000 2.45 10.00 0.000 0.460 0.000 44.95 3.82 18.06 0.086 2.90 6.63 54.74 2.61

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.75 90.65 63.40 54.50 44.85 27.10
Price Gain 8.65 10.75 38.00 46.90 56.55 74.30
Price Gain % 9.33 11.86 59.94 86.06 126.09 274.17
Period High 127.80 127.80 127.80 127.80 127.80 127.80
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 94.25 88.70 63.30 52.35 28.00 19.80
Low date 15-Jan-18 08-Jan-18 21-Dec-17 26-Oct-17 11-Aug-17 21-Mar-17

Moving Average of Indo Thai Securities

Current Share Price 101.40
Three Days 106.53
Five Days 105.43
Ten Days 99.76
Fifteen Days 95.51
Twenty Two Days 88.31
Thirty Days 81.54
Fifty Days 71.77
Hundred Days 62.73
Two Hundred Days 48.07

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
19-Jan-18 112.90 113.95 99.00 101.40 270 K
18-Jan-18 122.50 127.80 107.60 110.05 1062 K
17-Jan-18 106.00 111.95 97.55 108.15 219 K
16-Jan-18 102.55 114.40 101.60 105.80 221 K
15-Jan-18 94.25 105.00 94.25 101.75 227 K
12-Jan-18 94.20 95.50 90.65 92.75 36535
11-Jan-18 91.05 95.00 91.05 94.00 31955
10-Jan-18 95.00 97.95 90.50 91.85 58889
09-Jan-18 99.00 100.00 93.00 93.55 71555
08-Jan-18 88.70 99.35 88.70 98.35 139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.