Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Bullish piercing, Three inside up, Bearish harami, Bullish marubozu, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 22.25 1.15  / 5.45% 21.10 6112.00 INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.85 20.15 23.60 25.05 25.25 19.75
Price Gain 1.40 2.10 -1.350 -2.800 -3.000 2.50
Price Gain in % 6.71 10.42 -5.720 -11.178 -11.881 12.66
Period's High 22.85 22.85 25.00 27.00 27.85 29.60
High On 06/12/2016 06/12/2016 15/11/2016 27/10/2016 21/07/2016 28/12/2015
Period's Low 20.15 19.55 19.40 19.40 19.40 19.40
Low On 02/12/2016 25/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Indo Thai Securities

Current Share Price 22.25
Three Days 21.47
Five Days 21.04
Ten Days 21.09
Fifteen Days 20.88
Twenty Two Days 21.38
Thirty Days 22.12
Fifty Days 22.68
Hundred Days 24.04
Two Hundred Days 24.12

Share Price History of Indo Thai Securities

Date High Low Open Close Volume
07/12/2016 22.25 21.0 21.0 22.25 2200
06/12/2016 22.85 20.85 22.85 21.1 1473
05/12/2016 21.5 20.25 20.25 21.05 760
02/12/2016 20.8 20.15 20.8 20.25 2000
01/12/2016 21.2 20.4 20.6 20.55 1610
30/11/2016 21.85 20.45 20.45 20.85 968
29/11/2016 22.4 21.0 22.4 21.15 701
28/11/2016 21.85 20.35 21.85 21.45 2052
25/11/2016 21.4 19.55 20.3 21.35 1518
24/11/2016 21.2 20.0 20.0 20.9 6100
23/11/2016 20.6 19.6 20.0 20.15 683
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.