Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Weekly Bearish harami, Bullish marubozu, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 36.4 2.45/ 7.22% 33.95 79.81 K INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 39.00 23.75 22.40 21.35 25.00
Price Gain 2.45 -2.600 12.65 14.00 15.05 11.40
Price Gain % 7.22 -6.667 53.26 62.50 70.49 45.60
Period High 37.20 38.50 40.30 40.30 40.30 40.30
High On 25-May-17 12-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 30.20 30.20 22.30 19.80 17.40 17.40
Low date 23-May-17 23-May-17 26-Apr-17 21-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 36.40
Three Days 33.75
Five Days 33.66
Ten Days 34.83
Fifteen Days 33.89
Twenty Two Days 30.58
Thirty Days 28.47
Fifty Days 25.77
Hundred Days 23.83
Two Hundred Days 23.52

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
25-May-17 35.00 37.20 35.00 36.40 93885
24-May-17 32.40 33.95 32.40 33.95 70148
23-May-17 33.00 34.00 30.20 30.90 28390
22-May-17 33.90 34.00 32.80 33.35 15136
19-May-17 32.80 36.00 32.80 33.70 28207
18-May-17 33.10 34.90 33.10 33.95 23576
17-May-17 36.10 36.10 34.25 34.90 49425
16-May-17 35.50 37.30 35.50 36.15 17567
15-May-17 37.00 38.00 36.05 37.40 51172
12-May-17 38.00 38.50 35.50 37.60 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.