Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Three black crows, Weekly Spinning top, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 22.4 -0.700/ -3.030% 23.1 7261.00 INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.15 22.85 23.35 20.15 24.70 22.20
Price Gain 1.25 -0.450 -0.950 2.25 -2.300 0.200
Price Gain % 5.91 -1.969 -4.069 11.17 -9.312 0.901
Period High 23.65 23.95 24.70 29.20 29.20 29.20
High On 22-Feb-17 13-Feb-17 24-Jan-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 21.35 21.10 21.10 17.40 17.40 17.40
Low date 17-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 22.40
Three Days 22.77
Five Days 22.64
Ten Days 22.23
Fifteen Days 22.31
Twenty Two Days 22.30
Thirty Days 22.49
Fifty Days 21.44
Hundred Days 21.98
Two Hundred Days 23.58

Share Price History of Indo Thai Securities

Date High Low Open Close Volume
23/02/2017 23.45 22.2 23.3 22.4 7589
22/02/2017 23.65 22.5 23.15 23.1 11765
21/02/2017 23.0 21.75 22.1 22.8 5428
20/02/2017 23.0 21.5 21.6 22.75 11186
17/02/2017 22.5 21.35 22.45 22.15 2499
16/02/2017 21.9 21.1 21.5 21.15 3879
15/02/2017 22.0 21.6 22.0 21.6 1165
14/02/2017 22.6 21.6 22.2 21.7 4008
13/02/2017 23.95 22.0 23.95 22.05 4280
10/02/2017 22.65 21.8 22.5 22.6 1710
09/02/2017 22.85 21.3 21.3 22.85 4829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.