Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 50.6 -0.950/ -1.843% 51.55 189.03 K INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.85 54.20 30.80 32.90 21.15 24.90
Price Gain -4.250 -3.600 19.80 17.70 29.45 25.70
Price Gain % -7.748 -6.642 64.29 53.80 139.24 103.21
Period High 57.40 62.70 62.70 62.70 62.70 62.70
High On 18-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 50.50 50.10 30.70 28.00 20.30 17.40
Low date 22-Sep-17 12-Sep-17 23-Aug-17 11-Aug-17 29-Mar-17 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 50.60
Three Days 51.25
Five Days 52.52
Ten Days 53.76
Fifteen Days 54.56
Twenty Two Days 49.57
Thirty Days 44.82
Fifty Days 43.28
Hundred Days 38.74
Two Hundred Days 30.25

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
22-Sep-17 51.90 51.90 50.50 50.60 22202
21-Sep-17 52.70 52.90 50.70 51.55 20268
20-Sep-17 53.55 53.75 51.10 51.60 40102
19-Sep-17 55.15 56.75 53.10 53.70 39680
18-Sep-17 57.00 57.40 54.00 55.15 88478
15-Sep-17 54.75 57.00 53.80 54.85 43820
14-Sep-17 57.50 58.60 52.60 54.75 125 K
13-Sep-17 59.00 62.70 54.60 56.60 328 K
12-Sep-17 51.90 57.00 50.10 57.00 129 K
11-Sep-17 54.20 54.45 50.50 51.85 84887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.