Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 25.20 -1.900  / -7.011% 27.10 42.90 K INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.30 20.05 19.10 23.80 25.90 24.00
Price Gain 3.90 5.15 6.10 1.40 -0.700 1.20
Price Gain in % 18.31 25.69 31.94 5.88 -2.703 5.00
Period's High 29.20 29.20 29.20 29.20 29.20 29.20
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 20.50 19.55 17.40 17.40 17.40 17.40
Low On 17/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Indo Thai Securities

Current Share Price 25.20
Three Days 25.78
Five Days 23.85
Ten Days 22.22
Fifteen Days 21.58
Twenty Two Days 20.80
Thirty Days 20.81
Fifty Days 20.94
Hundred Days 22.56
Two Hundred Days 23.76

Share Price History of Indo Thai Securities

Date High Low Open Close Volume
20/01/2017 27.7 23.75 27.7 25.2 75184
19/01/2017 29.2 24.15 27.8 27.1 720655
18/01/2017 25.05 21.35 21.8 25.05 97129
17/01/2017 21.6 20.5 20.5 20.9 10591
16/01/2017 21.8 21.0 21.5 21.0 670
13/01/2017 21.7 20.5 21.7 21.3 3330
12/01/2017 20.5 20.1 20.5 20.1 122
11/01/2017 20.85 20.25 20.25 20.75 150
10/01/2017 22.5 20.1 20.9 20.95 615
09/01/2017 21.8 19.55 21.8 19.9 110
06/01/2017 21.45 20.05 20.05 20.05 1337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.