Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Thai SecuritiesIntegrated with Charts ; Hammer at downtrend, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 32.9 -0.850/ -2.519% 33.75 18.56 K INDOTHAI

High/Lows & Performance of Indo Thai Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.00 34.50 33.35 21.15 19.00 24.65
Price Gain -1.100 -1.600 -0.450 11.75 13.90 8.25
Price Gain % -3.235 -4.638 -1.349 55.56 73.16 33.47
Period High 35.50 35.50 38.65 40.30 40.30 40.30
High On 16-Jun-17 16-Jun-17 26-May-17 11-May-17 11-May-17 11-May-17
Period Low 31.70 31.20 30.20 20.30 17.40 17.40
Low date 21-Jun-17 14-Jun-17 23-May-17 29-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Indo Thai Securities

Current Share Price 32.90
Three Days 33.25
Five Days 33.37
Ten Days 33.64
Fifteen Days 33.75
Twenty Two Days 34.15
Thirty Days 34.31
Fifty Days 30.70
Hundred Days 26.32
Two Hundred Days 24.41

Share Price History of Indo Thai Securities

Date Open High Low Close Volume
22-Jun-17 33.50 34.40 32.60 32.90 26088
21-Jun-17 34.40 34.40 31.70 33.75 6057
20-Jun-17 34.00 34.00 33.00 33.10 5515
19-Jun-17 33.00 35.20 32.50 33.35 8234
16-Jun-17 35.50 35.50 32.25 33.75 8849
15-Jun-17 35.30 35.30 33.20 34.00 9391
14-Jun-17 34.20 34.20 31.20 33.65 12312
13-Jun-17 35.00 35.00 33.30 34.20 7071
12-Jun-17 34.90 35.00 33.65 33.65 3375
09-Jun-17 34.20 34.90 33.90 34.05 4761
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.