Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls VenturesIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Double Top, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 22.05 0.150  / 0.685% 21.90 213.14 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 21.65 21.10 25.75 32.55 23.75
Price Gain 0.250 0.400 0.950 -3.700 -10.500 -1.700
Price Gain in % 1.15 1.85 4.50 -14.369 -32.258 -7.158
Period's High 22.25 22.35 22.35 27.25 33.20 34.75
High On 11/01/2017 05/01/2017 05/01/2017 21/10/2016 18/07/2016 13/07/2016
Period's Low 21.60 21.40 18.50 18.50 18.50 13.05
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 05/04/2016

Moving Average of Indiabulls Ventures

Current Share Price 22.05
Three Days 21.98
Five Days 22.01
Ten Days 21.94
Fifteen Days 21.39
Twenty Two Days 21.06
Thirty Days 21.18
Fifty Days 21.16
Hundred Days 23.94
Two Hundred Days 23.23

Share Price History of Indiabulls Ventures

Date High Low Open Close Volume
17/01/2017 22.1 21.75 22.05 22.05 106756
16/01/2017 22.2 21.6 21.75 21.9 148799
13/01/2017 22.2 21.7 21.7 22.0 119217
12/01/2017 22.15 21.95 22.1 22.05 134139
11/01/2017 22.25 21.85 21.85 22.05 549436
10/01/2017 22.2 21.75 22.0 21.8 277762
09/01/2017 22.05 21.4 21.7 21.9 136942
06/01/2017 22.25 21.5 21.95 21.65 94858
05/01/2017 22.35 21.75 22.35 22.05 123739
04/01/2017 22.35 21.5 21.85 21.95 283234
03/01/2017 21.9 20.75 20.95 21.65 467410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.