Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 260.4 -1.000/ -0.383% 261.4 2.40275 2278.32 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.35 294.80 281.85 203.05 133.75 19.85
Price Gain -7.950 -34.400 -21.450 57.35 126.65 240.55
Price Gain % -2.963 -11.669 -7.610 28.24 94.69 1211.84
Period High 271.00 297.00 307.00 307.00 307.00 307.00
High On 21-Nov-17 13-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 240.50 240.50 240.50 198.30 130.10 18.50
Low date 23-Nov-17 23-Nov-17 23-Nov-17 25-Sep-17 25-May-17 27-Dec-16

Moving Average of Indiabulls Ventures

Current Share Price 260.40
Three Days 256.08
Five Days 257.67
Ten Days 264.64
Fifteen Days 274.66
Twenty Two Days 279.12
Thirty Days 281.24
Fifty Days 274.19
Hundred Days 237.20
Two Hundred Days 167.20

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
24-Nov-17 262.10 264.40 255.25 260.40 2783 K
23-Nov-17 247.40 268.85 240.50 261.40 4231 K
22-Nov-17 258.00 264.90 244.60 246.45 3238 K
21-Nov-17 265.00 271.00 254.40 256.00 1420 K
20-Nov-17 267.35 270.75 262.30 264.10 1478 K
17-Nov-17 268.00 274.30 267.25 268.35 883 K
16-Nov-17 258.40 273.40 258.40 264.50 1729 K
15-Nov-17 277.90 277.90 258.45 261.20 1980 K
14-Nov-17 286.90 288.55 274.95 277.90 1235 K
13-Nov-17 295.40 297.00 284.05 286.05 913 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.