Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls VenturesIntegrated with Charts ; Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 193.85 6.00/ 3.19% 187.85 2.23594 3067.99 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.45 195.95 174.40 146.60 34.75 28.00
Price Gain -11.600 -2.100 19.45 47.25 159.10 165.85
Price Gain % -5.646 -1.072 11.15 32.23 457.84 592.32
Period High 208.50 215.65 215.65 215.65 215.65 215.65
High On 10-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 167.65 167.65 167.65 129.45 33.85 18.50
Low date 10-Aug-17 10-Aug-17 10-Aug-17 19-May-17 17-Feb-17 27-Dec-16

Moving Average of Indiabulls Ventures

Current Share Price 193.85
Three Days 187.38
Five Days 190.39
Ten Days 196.08
Fifteen Days 195.65
Twenty Two Days 191.66
Thirty Days 186.96
Fifty Days 178.94
Hundred Days 143.76
Two Hundred Days 84.94

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
16-Aug-17 188.50 195.00 187.35 193.85 1595 K
14-Aug-17 183.20 191.40 183.20 187.85 3249 K
11-Aug-17 180.00 190.00 172.65 180.45 3294 K
10-Aug-17 204.00 208.50 167.65 184.35 7229 K
09-Aug-17 208.70 214.40 204.05 205.45 2899 K
08-Aug-17 212.70 213.80 197.20 208.70 5535 K
07-Aug-17 198.10 215.65 198.10 211.75 5674 K
04-Aug-17 196.70 199.65 195.00 196.55 1723 K
03-Aug-17 195.95 202.60 194.30 195.85 3353 K
02-Aug-17 195.90 198.80 194.50 195.95 1635 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.