Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls VenturesIntegrated with Charts ; Weekly Three outside up, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 173.8 -1.250/ -0.714% 175.05 2.14977 3724.06 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.10 165.65 145.65 53.00 19.25 24.35
Price Gain -12.300 8.15 28.15 120.80 154.55 149.45
Price Gain % -6.609 4.92 19.33 227.92 802.86 613.76
Period High 194.00 199.40 199.40 199.40 199.40 199.40
High On 23-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 171.20 165.00 142.55 54.00 19.40 18.50
Low date 29-Jun-17 16-Jun-17 30-May-17 30-Mar-17 30-Dec-16 27-Dec-16

Moving Average of Indiabulls Ventures

Current Share Price 173.80
Three Days 174.62
Five Days 178.94
Ten Days 176.20
Fifteen Days 168.76
Twenty Two Days 163.60
Thirty Days 156.72
Fifty Days 142.66
Hundred Days 94.30
Two Hundred Days 58.80

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
29-Jun-17 176.50 178.30 171.20 173.80 1205 K
28-Jun-17 175.50 181.30 173.30 175.05 2401 K
27-Jun-17 187.10 188.45 173.30 175.00 3165 K
23-Jun-17 188.90 194.00 178.15 184.75 6307 K
22-Jun-17 192.90 199.40 171.50 186.10 8486 K
21-Jun-17 178.70 194.20 178.50 190.55 7651 K
20-Jun-17 167.75 179.40 165.50 177.65 4949 K
19-Jun-17 168.30 170.00 165.40 166.70 1193 K
16-Jun-17 166.35 171.40 165.00 166.70 3639 K
15-Jun-17 162.50 168.45 161.80 165.65 3118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.