Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls VenturesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 114.0 -5.300/ -4.443% 119.3 2.34837 4225.08 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.60 81.90 47.85 21.35 25.75 16.60
Price Gain 15.40 32.10 66.15 92.65 88.25 97.40
Price Gain % 15.62 39.19 138.24 433.96 342.72 586.75
Period High 125.25 125.25 125.25 125.25 125.25 125.25
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 103.50 83.00 48.00 20.00 18.50 14.25
Low date 20-Apr-17 13-Apr-17 27-Mar-17 31-Jan-17 27-Dec-16 09-May-16

Moving Average of Indiabulls Ventures

Current Share Price 114.00
Three Days 115.65
Five Days 111.74
Ten Days 100.93
Fifteen Days 90.95
Twenty Two Days 79.12
Thirty Days 70.01
Fifty Days 56.16
Hundred Days 38.89
Two Hundred Days 32.92

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
26-Apr-17 125.25 125.25 113.35 114.00 11224 K
25-Apr-17 119.30 119.30 119.30 119.30 486 K
24-Apr-17 113.65 113.65 113.65 113.65 632 K
21-Apr-17 108.65 108.65 104.60 108.25 9490 K
20-Apr-17 103.50 103.50 103.50 103.50 502 K
19-Apr-17 97.00 98.60 92.65 98.60 5359 K
18-Apr-17 94.70 94.70 86.25 93.95 9533 K
17-Apr-17 90.20 90.20 90.20 90.20 567 K
13-Apr-17 83.40 85.95 83.00 85.95 3003 K
12-Apr-17 79.90 81.90 77.55 81.90 4826 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.