Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls VenturesIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Hanging man at uptrend, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 140.35 2.70/ 1.96% 137.65 2.66598 4175.79 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.60 129.85 108.25 39.90 19.70 19.05
Price Gain -6.250 10.50 32.10 100.45 120.65 121.30
Price Gain % -4.263 8.09 29.65 251.75 612.44 636.75
Period High 148.00 152.00 152.00 152.00 152.00 152.00
High On 17-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 129.45 129.45 102.30 35.10 18.50 18.00
Low date 19-May-17 19-May-17 03-May-17 07-Mar-17 27-Dec-16 10-Jun-16

Moving Average of Indiabulls Ventures

Current Share Price 140.35
Three Days 136.37
Five Days 137.75
Ten Days 140.38
Fifteen Days 132.96
Twenty Two Days 126.11
Thirty Days 116.03
Fifty Days 89.85
Hundred Days 58.26
Two Hundred Days 41.69

Share Price History of Indiabulls Ventures

Date Open High Low Close Volume
23-May-17 144.50 144.50 136.00 140.35 7558 K
22-May-17 137.65 137.65 137.65 137.65 602 K
19-May-17 130.85 138.80 129.45 131.10 5967 K
18-May-17 140.30 145.50 136.25 136.25 3114 K
17-May-17 148.00 148.00 141.15 143.40 3553 K
16-May-17 149.20 152.00 144.00 146.60 2257 K
15-May-17 142.00 149.00 140.20 146.40 4226 K
12-May-17 147.00 150.25 137.40 142.70 14600 K
11-May-17 142.40 143.10 132.65 143.10 6127 K
10-May-17 136.30 136.30 136.30 136.30 379 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.