Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls VenturesIntegrated with Charts ; Bullish piercing, Weekly Three outside up, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 21.90 0.300  / 1.39% 21.60 365.07 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 19.35 23.35 28.00 18.35 26.75
Price Gain -0.500 2.55 -1.450 -6.100 3.55 -4.850
Price Gain in % -2.232 13.18 -6.210 -21.786 19.35 -18.131
Period's High 22.85 23.45 24.35 29.85 34.75 34.75
High On 30/11/2016 29/11/2016 07/11/2016 15/09/2016 13/07/2016 13/07/2016
Period's Low 21.20 19.30 18.95 18.95 18.00 13.05
Low On 06/12/2016 24/11/2016 22/11/2016 22/11/2016 10/06/2016 05/04/2016

Moving Average of Indiabulls Ventures

Current Share Price 21.90
Three Days 21.75
Five Days 22.00
Ten Days 21.26
Fifteen Days 20.73
Twenty Two Days 21.35
Thirty Days 22.42
Fifty Days 24.10
Hundred Days 26.51
Two Hundred Days 22.76

Share Price History of Indiabulls Ventures

Date High Low Open Close Volume
06/12/2016 22.05 21.2 21.85 21.9 112893
05/12/2016 21.85 21.3 21.75 21.6 83617
02/12/2016 22.3 21.7 22.2 21.75 153828
01/12/2016 22.75 22.0 22.6 22.5 300571
30/11/2016 22.85 21.85 22.85 22.25 315015
29/11/2016 23.45 22.0 22.0 22.4 1223328
28/11/2016 20.85 19.8 20.1 20.5 305741
25/11/2016 20.5 19.9 20.5 20.2 177898
24/11/2016 20.4 19.3 19.9 19.85 282719
23/11/2016 19.85 19.3 19.6 19.7 172228
22/11/2016 19.95 18.95 19.45 19.35 277666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.