Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls VenturesIntegrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Weekly Three outside up, Three white soldiers, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Ventures (IBVENTURES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 39.9 2.95/ 7.98% 36.95 2997.53 K IBVENTURES

High/Lows & Performance of Indiabulls Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 28.15 21.60 19.70 28.10 18.90
Price Gain 5.15 11.75 18.30 20.20 11.80 21.00
Price Gain % 14.82 41.74 84.72 102.54 41.99 111.11
Period High 40.20 40.20 40.20 40.20 40.20 40.20
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 33.85 28.00 20.00 18.50 18.50 13.05
Low date 17-Feb-17 10-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 05-Apr-16

Moving Average of Indiabulls Ventures

Current Share Price 39.90
Three Days 37.87
Five Days 36.79
Ten Days 33.98
Fifteen Days 30.97
Twenty Two Days 27.78
Thirty Days 26.21
Fifty Days 24.08
Hundred Days 23.81
Two Hundred Days 24.67

Share Price History of Indiabulls Ventures

Date High Low Open Close Volume
23/02/2017 40.2 36.5 36.5 39.9 5681352
22/02/2017 37.85 35.75 36.3 36.95 2201223
21/02/2017 36.9 34.95 35.15 36.75 3489501
20/02/2017 35.45 34.75 35.0 35.0 2396851
17/02/2017 35.95 33.85 35.0 35.35 4817637
16/02/2017 35.0 31.8 31.8 34.75 11627614
15/02/2017 33.4 30.0 30.0 31.8 6311963
14/02/2017 30.5 28.9 29.6 30.05 2360488
13/02/2017 30.2 28.5 28.9 29.8 5273579
10/02/2017 29.85 28.0 28.3 29.4 5409390
09/02/2017 29.5 26.55 28.6 28.15 3428747
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.