Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 673.2 -16.700/ -2.421% 689.9 1.84779 355.51 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 713.05 622.05 577.20 607.20 387.80 267.85
Price Gain -39.850 51.15 96.00 66.00 285.40 405.35
Price Gain % -5.589 8.22 16.63 10.87 73.59 151.33
Period High 734.35 740.00 740.00 740.00 740.00 740.00
High On 15-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 661.25 627.15 568.10 507.25 364.50 237.80
Low date 21-Sep-17 08-Sep-17 22-Aug-17 10-Jul-17 22-Mar-17 16-Nov-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 673.20
Three Days 688.95
Five Days 699.28
Ten Days 692.95
Fifteen Days 666.88
Twenty Two Days 647.46
Thirty Days 630.18
Fifty Days 616.03
Hundred Days 580.47
Two Hundred Days 461.02

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
21-Sep-17 693.95 693.95 661.25 673.20 133 K
20-Sep-17 704.00 707.00 687.00 689.90 142 K
19-Sep-17 720.00 722.00 699.10 703.75 163 K
18-Sep-17 709.45 734.25 706.00 716.05 341 K
15-Sep-17 710.00 734.35 690.30 713.50 664 K
14-Sep-17 699.80 740.00 690.15 713.05 950 K
13-Sep-17 709.00 709.00 685.25 693.75 221 K
12-Sep-17 688.90 713.95 688.85 702.25 621 K
11-Sep-17 646.00 686.00 641.20 681.05 598 K
08-Sep-17 635.00 654.00 627.15 643.00 609 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.