Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 596.45 6.40/ 1.08% 590.05 1.85671 171.32 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.45 589.15 593.35 476.80 373.00 291.95
Price Gain 29.00 7.30 3.10 119.65 223.45 304.50
Price Gain % 5.11 1.24 0.522 25.09 59.91 104.30
Period High 604.00 612.35 615.00 630.00 630.00 630.00
High On 17-Aug-17 08-Aug-17 24-Jul-17 07-Jun-17 07-Jun-17 07-Jun-17
Period Low 555.00 555.00 555.00 441.25 359.25 237.80
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 06-Mar-17 16-Nov-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 596.45
Three Days 590.68
Five Days 580.66
Ten Days 587.14
Fifteen Days 590.81
Twenty Two Days 591.20
Thirty Days 593.07
Fifty Days 595.68
Hundred Days 532.23
Two Hundred Days 417.29

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
17-Aug-17 590.00 604.00 589.95 596.45 201 K
16-Aug-17 590.00 600.00 581.60 590.05 88565
14-Aug-17 571.05 590.00 555.65 585.55 457 K
11-Aug-17 555.00 576.00 555.00 563.80 142 K
10-Aug-17 594.00 598.20 555.00 567.45 116 K
09-Aug-17 594.45 605.25 590.25 595.85 111 K
08-Aug-17 597.65 612.35 586.05 594.25 131 K
07-Aug-17 595.60 599.90 588.80 595.10 58506
04-Aug-17 591.00 597.00 591.00 593.80 70779
03-Aug-17 597.00 600.95 587.50 589.15 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.