Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three outside down, Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 499.8 11.65/ 2.39% 488.15 1.50377 246.92 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 457.75 461.35 380.60 284.85 284.95 217.80
Price Gain 42.05 38.45 119.20 214.95 214.85 282.00
Price Gain % 9.19 8.33 31.32 75.46 75.40 129.48
Period High 514.60 514.60 514.60 514.60 514.60 514.60
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 417.70 417.70 375.05 290.15 237.80 197.00
Low date 25-Apr-17 25-Apr-17 27-Mar-17 01-Feb-17 16-Nov-16 31-May-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 499.80
Three Days 482.33
Five Days 475.29
Ten Days 463.50
Fifteen Days 459.82
Twenty Two Days 436.80
Thirty Days 424.38
Fifty Days 400.29
Hundred Days 337.09
Two Hundred Days 304.38

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
26-Apr-17 495.10 514.60 490.10 499.80 447 K
25-Apr-17 459.00 494.00 417.70 488.15 468 K
24-Apr-17 464.90 468.00 456.00 459.05 79616
21-Apr-17 473.00 473.00 460.00 464.85 89041
20-Apr-17 469.80 469.80 454.00 464.60 138 K
19-Apr-17 444.00 462.35 443.00 457.75 130 K
18-Apr-17 457.60 458.00 443.00 447.15 76447
17-Apr-17 446.00 456.70 438.50 450.75 82072
13-Apr-17 463.00 463.00 435.00 441.55 107 K
12-Apr-17 470.00 473.60 451.00 461.35 156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.