Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 267.10 7.65  / 2.95% 259.45 204.15 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.60 256.40 310.35 285.55 222.55 196.75
Price Gain 5.50 10.70 -43.250 -18.450 44.55 70.35
Price Gain in % 2.10 4.17 -13.936 -6.461 20.02 35.76
Period's High 272.50 275.00 305.05 342.40 342.40 342.40
High On 05/12/2016 25/11/2016 09/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 257.90 251.15 237.80 237.80 200.05 163.50
Low On 07/12/2016 25/11/2016 16/11/2016 16/11/2016 24/06/2016 29/02/2016

Moving Average of IIFL Holdings Ltd.

Current Share Price 267.10
Three Days 263.20
Five Days 264.07
Ten Days 263.42
Fifteen Days 260.07
Twenty Two Days 264.96
Thirty Days 278.63
Fifty Days 277.76
Hundred Days 274.24
Two Hundred Days 239.80

Share Price History of IIFL Holdings Ltd.

Date High Low Open Close Volume
08/12/2016 269.0 259.45 259.45 267.1 59041
07/12/2016 268.0 257.9 265.0 259.45 32243
06/12/2016 270.7 262.0 268.95 263.05 30858
05/12/2016 272.5 260.0 260.3 268.8 75968
02/12/2016 266.0 258.2 260.5 261.95 68902
01/12/2016 274.95 260.0 264.75 261.6 163657
30/11/2016 268.4 256.8 256.8 264.35 113914
29/11/2016 270.8 262.0 263.65 263.1 84973
28/11/2016 266.45 259.8 262.0 260.5 79448
25/11/2016 275.0 251.15 256.45 264.35 1250837
24/11/2016 258.35 249.1 254.05 256.4 54220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.