Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Dark cloud cover, Weekly Spinning top, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 587.05 -24.150/ -3.951% 611.2 1.45981 385.92 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 601.10 602.20 472.30 382.10 259.05 220.15
Price Gain -14.050 -15.150 114.75 204.95 328.00 366.90
Price Gain % -2.337 -2.516 24.30 53.64 126.62 166.66
Period High 619.00 626.80 630.00 630.00 630.00 630.00
High On 22-Jun-17 16-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17
Period Low 575.50 575.50 466.55 375.05 250.00 200.05
Low date 23-Jun-17 23-Jun-17 25-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 587.05
Three Days 601.82
Five Days 602.37
Ten Days 604.86
Fifteen Days 596.76
Twenty Two Days 566.06
Thirty Days 542.24
Fifty Days 517.12
Hundred Days 445.28
Two Hundred Days 359.02

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
23-Jun-17 608.00 613.80 575.50 587.05 268 K
22-Jun-17 615.00 619.00 600.00 611.20 294 K
21-Jun-17 597.00 611.00 590.00 607.20 173 K
20-Jun-17 611.00 611.90 595.00 597.65 119 K
19-Jun-17 605.45 613.90 597.05 608.75 131 K
16-Jun-17 622.00 626.80 598.05 601.10 232 K
15-Jun-17 618.65 624.00 611.65 619.80 181 K
14-Jun-17 605.90 625.00 605.90 618.35 468 K
13-Jun-17 598.00 621.80 598.00 603.25 903 K
12-Jun-17 604.40 614.60 591.05 594.20 262 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.