Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 607.65 0.550/ 0.091% 607.1 1.75242 152.30 K IIFL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IIFL Holdings Ltd.

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 602.30 602.00 617.10 594.10 472.30 257.40
Price Gain 5.35 5.65 -9.450 13.55 135.35 350.25
Price Gain % 0.888 0.939 -1.531 2.28 28.66 136.07
Period High 617.00 624.00 676.15 740.00 740.00 740.00
High On 23-Nov-17 10-Nov-17 01-Nov-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 595.00 581.10 556.00 556.00 466.55 249.10
Low date 20-Nov-17 15-Nov-17 30-Oct-17 30-Oct-17 25-May-17 24-Nov-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 607.65
Three Days 606.78
Five Days 606.93
Ten Days 602.50
Fifteen Days 603.52
Twenty Two Days 602.33
Thirty Days 605.42
Fifty Days 623.02
Hundred Days 612.40
Two Hundred Days 534.47

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
23-Nov-17 613.00 617.00 605.00 607.65 81819
22-Nov-17 606.05 615.00 595.10 607.10 98448
21-Nov-17 609.85 616.85 601.10 605.60 69954
20-Nov-17 604.50 612.00 595.00 609.85 114 K
17-Nov-17 610.00 614.45 600.00 604.45 75867
16-Nov-17 588.45 607.45 582.05 602.30 274 K
15-Nov-17 594.45 596.95 581.10 583.20 75986
14-Nov-17 599.00 601.75 590.00 594.40 112 K
13-Nov-17 612.00 619.35 590.00 593.25 205 K
10-Nov-17 593.50 624.00 593.50 617.25 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.