Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Bullish piercing, 50 Days SMA Crossover, Doji, Double Bottom On Weekly Charts, Bullish harami, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 274.95 3.50  / 1.29% 271.45 139.36 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.95 257.15 259.05 279.65 254.35 200.60
Price Gain 12.00 17.80 15.90 -4.700 20.60 74.35
Price Gain in % 4.56 6.92 6.14 -1.681 8.10 37.06
Period's High 283.50 283.50 283.50 342.40 342.40 342.40
High On 19/01/2017 19/01/2017 19/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 259.25 255.00 250.00 237.80 237.80 163.50
Low On 17/01/2017 10/01/2017 27/12/2016 16/11/2016 16/11/2016 29/02/2016

Moving Average of IIFL Holdings Ltd.

Current Share Price 274.95
Three Days 275.58
Five Days 271.97
Ten Days 266.12
Fifteen Days 263.66
Twenty Two Days 262.34
Thirty Days 262.39
Fifty Days 261.29
Hundred Days 272.64
Two Hundred Days 252.07

Share Price History of IIFL Holdings Ltd.

Date High Low Open Close Volume
23/01/2017 276.2 272.55 273.2 274.95 55672
20/01/2017 281.7 270.0 278.75 271.45 40022
19/01/2017 283.5 271.05 271.05 280.35 173753
18/01/2017 274.1 263.5 263.5 270.2 145257
17/01/2017 265.45 259.25 262.95 262.9 20735
16/01/2017 264.5 257.45 262.0 262.95 22847
13/01/2017 262.45 258.5 261.0 259.3 55124
12/01/2017 264.25 258.0 260.05 262.05 33934
11/01/2017 262.0 257.0 258.55 260.4 70101
10/01/2017 261.5 255.0 255.85 256.65 29210
09/01/2017 262.85 252.6 252.6 257.15 109532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.