Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 377.45 -0.100/ -0.026% 377.55 305.47 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.80 404.05 372.95 260.90 274.90 199.30
Price Gain -10.350 -26.600 4.50 116.55 102.55 178.15
Price Gain % -2.669 -6.583 1.21 44.67 37.30 89.39
Period High 388.95 406.80 412.40 412.40 412.40 412.40
High On 24-Mar-17 15-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 364.50 364.50 359.25 252.60 237.80 197.00
Low date 22-Mar-17 22-Mar-17 06-Mar-17 09-Jan-17 16-Nov-16 31-May-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 377.45
Three Days 378.53
Five Days 378.59
Ten Days 385.32
Fifteen Days 383.12
Twenty Two Days 378.66
Thirty Days 373.71
Fifty Days 342.55
Hundred Days 304.09
Two Hundred Days 282.98

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
28-Mar-17 379.20 388.90 376.00 377.45 164 K
27-Mar-17 377.80 384.10 375.05 377.55 39413
24-Mar-17 387.00 388.95 377.00 380.60 74791
23-Mar-17 376.40 384.85 373.20 382.10 160 K
22-Mar-17 386.95 386.95 364.50 375.25 1281 K
21-Mar-17 396.00 397.65 384.25 387.80 130 K
20-Mar-17 397.95 397.95 384.00 393.55 49052
17-Mar-17 395.90 401.00 392.00 394.15 165 K
16-Mar-17 399.00 403.00 385.10 390.20 1164 K
15-Mar-17 406.15 406.80 392.00 394.60 278 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.