Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Hammer structure, Bearish engulfing, Oversold by RSI, Double Top on Weekly Charts, Bullish harami, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 588.25 -2.000/ -0.339% 590.25 1.44772 186.99 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 598.10 600.55 607.20 464.85 271.45 240.65
Price Gain -9.850 -12.300 -18.950 123.40 316.80 347.60
Price Gain % -1.647 -2.048 -3.121 26.55 116.71 144.44
Period High 602.00 610.80 623.00 630.00 630.00 630.00
High On 17-Jul-17 12-Jul-17 30-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17
Period Low 578.00 507.25 507.25 417.70 272.55 236.00
Low date 18-Jul-17 10-Jul-17 10-Jul-17 25-Apr-17 23-Jan-17 22-Jul-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 588.25
Three Days 589.47
Five Days 590.18
Ten Days 594.51
Fifteen Days 595.79
Twenty Two Days 594.90
Thirty Days 597.77
Fifty Days 560.86
Hundred Days 493.98
Two Hundred Days 389.45

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
21-Jul-17 585.25 598.00 582.00 588.25 231 K
20-Jul-17 594.80 600.00 588.00 590.25 138 K
19-Jul-17 593.00 596.95 586.00 589.90 68046
18-Jul-17 585.00 598.45 578.00 589.15 155 K
17-Jul-17 598.65 602.00 585.00 593.35 81229
14-Jul-17 597.50 601.10 583.15 598.10 70849
13-Jul-17 602.00 604.95 595.00 597.30 66966
12-Jul-17 600.90 610.80 595.60 600.30 169 K
11-Jul-17 603.00 604.80 591.10 599.20 90661
10-Jul-17 598.05 603.00 507.25 599.30 12754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.