Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 372.15 -0.850/ -0.228% 373.0 357.82 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.80 321.40 271.45 255.65 282.40 179.35
Price Gain 30.35 50.75 100.70 116.50 89.75 192.80
Price Gain % 8.88 15.79 37.10 45.57 31.78 107.50
Period High 391.70 391.70 391.70 391.70 391.70 391.70
High On 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 330.15 316.50 272.55 240.00 237.80 163.50
Low date 15-Feb-17 08-Feb-17 23-Jan-17 21-Nov-16 16-Nov-16 29-Feb-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 372.15
Three Days 369.62
Five Days 358.12
Ten Days 343.50
Fifteen Days 333.14
Twenty Two Days 317.87
Thirty Days 302.83
Fifty Days 286.07
Hundred Days 281.85
Two Hundred Days 262.67

Share Price History of IIFL Holdings Ltd.

Date High Low Open Close Volume
20/02/2017 375.75 367.6 375.5 372.15 194517
17/02/2017 385.0 357.0 360.0 373.0 728483
16/02/2017 391.7 338.0 338.0 363.7 2444877
15/02/2017 347.05 330.15 346.0 339.15 148510
14/02/2017 345.0 337.0 341.55 342.6 104123
13/02/2017 343.6 327.7 331.85 341.8 334143
10/02/2017 341.5 326.55 334.15 329.25 288357
09/02/2017 333.0 317.0 322.0 331.55 303339
08/02/2017 322.7 316.5 321.0 320.1 96729
07/02/2017 329.0 317.3 325.75 321.65 154978
06/02/2017 355.8 315.0 315.0 321.4 334542
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.