Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IIFL Holdings Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 495.1 13.20/ 2.74% 481.9 1.32521 311.16 K IIFL

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.85 493.30 499.80 371.10 264.35 198.20
Price Gain 29.25 1.80 -4.700 124.00 230.75 296.90
Price Gain % 6.28 0.365 -0.940 33.41 87.29 149.80
Period High 496.95 501.80 524.80 524.80 524.80 524.80
High On 26-May-17 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 441.25 441.25 441.25 359.25 250.00 197.00
Low date 23-May-17 23-May-17 23-May-17 06-Mar-17 27-Dec-16 31-May-16

Moving Average of IIFL Holdings Ltd.

Current Share Price 495.10
Three Days 482.10
Five Days 477.65
Ten Days 479.10
Fifteen Days 485.80
Twenty Two Days 486.62
Thirty Days 479.31
Fifty Days 450.66
Hundred Days 384.05
Two Hundred Days 330.22

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
26-May-17 479.10 496.95 472.25 495.10 102 K
25-May-17 471.20 485.00 466.55 481.90 101 K
24-May-17 473.00 479.00 467.00 469.30 870 K
23-May-17 466.20 479.75 441.25 472.30 1066 K
22-May-17 470.10 478.00 463.65 469.65 122 K
19-May-17 479.80 484.65 453.60 465.85 100 K
18-May-17 470.00 485.55 467.90 476.55 114 K
17-May-17 489.00 496.90 473.05 476.80 112 K
16-May-17 494.75 499.00 485.00 488.80 86420
15-May-17 496.90 501.80 491.95 494.75 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.