Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IIFL Holdings (IIFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 700.35 3.50/ 0.502% 696.85 1.99017 129.51 K IIFL

Key Technical data of IIFL Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.61 61.43 -26.625 0.196 722.99 649.32 630.94 706.90 691.90

Key Financial data of IIFL Holdings Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
22306.15 0.610 81.57 31.85 0.000 14.85 2.00 0.000 66.49 0.000 47.17 2.19 26.15 0.926 170.75 81.52 1571.07 5.19

High/Lows & Performance of IIFL Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.65 694.10 598.20 617.20 589.90 280.35
Price Gain -4.300 6.25 102.15 83.15 110.45 420.00
Price Gain % -0.610 0.900 17.08 13.47 18.72 149.81
Period High 723.70 723.70 723.70 723.70 740.00 740.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 14-Sep-17 14-Sep-17
Period Low 688.00 688.00 598.00 556.00 555.00 270.00
Low date 17-Jan-18 17-Jan-18 20-Dec-17 30-Oct-17 11-Aug-17 20-Jan-17

Moving Average of IIFL Holdings Ltd.

Current Share Price 700.35
Three Days 699.45
Five Days 705.23
Ten Days 704.48
Fifteen Days 691.22
Twenty Two Days 674.62
Thirty Days 655.00
Fifty Days 632.54
Hundred Days 630.94
Two Hundred Days 588.83

Share Price History of IIFL Holdings Ltd.

Date Open High Low Close Volume
19-Jan-18 690.00 705.00 690.00 700.35 117 K
18-Jan-18 709.00 715.10 690.00 696.85 80265
17-Jan-18 709.95 709.95 688.00 701.15 84133
16-Jan-18 720.25 723.70 696.05 710.05 89473
15-Jan-18 711.00 722.00 702.40 717.75 92533
12-Jan-18 703.00 708.00 694.30 704.65 171 K
11-Jan-18 704.20 712.25 691.05 695.50 55148
10-Jan-18 711.00 714.75 697.35 704.15 64063
09-Jan-18 709.80 720.00 692.00 709.00 522 K
08-Jan-18 697.90 709.00 688.15 705.35 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.