Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IDBI Gold Exchange Traded Fund (IDBIGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2869.0 14.95/ 0.524% 2854.05 594.00 IDBIGOLD

Key Technical data of IDBI Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.00 57.77 -37.566 0.023 2758.48 2780.20 2741.24 2879.67 2858.67

High/Lows & Performance of IDBI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2817.75 2807.05 2782.15 2717.00 2670.00 2680.00
Price Gain 51.25 61.95 86.85 152.00 199.00 189.00
Price Gain % 1.82 2.21 3.12 5.59 7.45 7.05
Period High 2940.00 2940.00 2940.00 3330.00 3330.00 3330.00
High On 14-Feb-18 14-Feb-18 14-Feb-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 2815.00 2763.30 2751.00 2602.00 2602.00 2526.05
Low date 12-Feb-18 08-Feb-18 01-Feb-18 20-Dec-17 20-Dec-17 10-Jul-17

Moving Average of IDBI Gold Exchange Traded Fund

Current Share Price 2869.00
Three Days 2885.23
Five Days 2858.69
Ten Days 2840.58
Fifteen Days 2824.92
Twenty Two Days 2813.89
Thirty Days 2806.68
Fifty Days 2750.46
Hundred Days 2741.24
Two Hundred Days 2713.97

Share Price History of IDBI Gold Exchange Traded Fund

Date Open High Low Close Volume
16-Feb-18 2859.00 2880.00 2859.00 2869.00 81
15-Feb-18 2851.10 2870.00 2851.00 2854.05 232
14-Feb-18 2821.10 2940.00 2821.10 2932.65 311
12-Feb-18 2825.00 2825.00 2815.00 2820.00 173
09-Feb-18 2800.00 2863.00 2800.00 2817.75 898
08-Feb-18 2763.30 2847.00 2763.30 2820.80 1248
07-Feb-18 2828.20 2888.95 2801.00 2806.60 1546
06-Feb-18 2787.00 2891.00 2775.00 2885.90 1459
05-Feb-18 2807.05 2810.00 2780.05 2792.05 438
02-Feb-18 2790.10 2876.00 2790.10 2807.05 369
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.