Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 3801.75 -51.000/ -1.324% 3852.75 0.40829 1796.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.528 41.71 -65.130 -0.038 3980.54 3924.29 3940.71 3866.77 3758.37

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3763.73 93.85 40.51 0.990 8.30 10.00 3580.60

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3966.25 3917.05 3987.25 3963.90 3886.05 4128.30
Price Gain -164.500 -115.300 -185.500 -162.150 -84.300 -326.550
Price Gain % -4.147 -2.944 -4.652 -4.091 -2.169 -7.910
Period High 3989.00 3989.00 3990.00 4004.00 4040.00 4439.95
High On 19-Feb-18 19-Feb-18 30-Jan-18 24-Nov-17 05-Oct-17 12-May-17
Period Low 3775.25 3775.25 3701.50 3701.50 3701.50 3701.50
Low date 21-Feb-18 21-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of ICRA Ltd.

Current Share Price 3801.75
Three Days 3819.00
Five Days 3843.66
Ten Days 3897.49
Fifteen Days 3891.82
Twenty Two Days 3915.32
Thirty Days 3933.84
Fifty Days 3930.99
Hundred Days 3940.71
Two Hundred Days 3963.92

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
23-Feb-18 3872.30 3888.40 3780.00 3801.75 707
22-Feb-18 3848.00 3878.00 3805.05 3852.75 303
21-Feb-18 3884.95 3884.95 3775.25 3802.50 618
20-Feb-18 3948.90 3948.95 3811.30 3846.20 814
19-Feb-18 3980.35 3989.00 3856.00 3915.10 1526
16-Feb-18 3988.40 3988.50 3948.50 3966.25 4217
15-Feb-18 3975.00 3988.00 3950.00 3963.45 11524
14-Feb-18 3950.00 3988.95 3944.00 3974.25 929
12-Feb-18 3912.05 3958.90 3880.10 3935.55 863
09-Feb-18 3851.30 3960.00 3851.30 3917.05 973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.