Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Weekly Three outside up, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 4060.55 25.00  / 0.619% 4035.55 0.286 9708.00 ICRA 532835

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4034.45 3979.40 3966.45 4122.50 3908.85 3961.65
Price Gain 26.10 81.15 94.10 -61.950 151.70 98.90
Price Gain in % 0.647 2.04 2.37 -1.503 3.88 2.50
Period's High 4110.00 4110.00 4110.00 4388.95 4388.95 4550.00
High On 19/01/2017 19/01/2017 19/01/2017 03/11/2016 03/11/2016 26/05/2016
Period's Low 3990.00 3940.00 3875.00 3786.60 3537.80 3470.00
Low On 17/01/2017 10/01/2017 27/12/2016 22/11/2016 16/08/2016 22/03/2016

Moving Average of ICRA Ltd.

Current Share Price 4060.55
Three Days 4052.58
Five Days 4042.95
Ten Days 4031.92
Fifteen Days 4010.40
Twenty Two Days 3998.83
Thirty Days 3981.16
Fifty Days 3972.65
Hundred Days 4004.93
Two Hundred Days 4011.86

Share Price History of ICRA Ltd.

Date High Low Open Close Volume
23/01/2017 4109.0 4039.05 4079.7 4060.55 703
20/01/2017 4109.0 3997.65 4099.0 4035.55 1224
19/01/2017 4110.0 3998.25 4016.7 4061.65 1001
18/01/2017 4088.0 3991.4 3991.5 4066.25 184
17/01/2017 4059.75 3990.0 4045.55 3990.75 3905
16/01/2017 4050.0 3962.1 3972.45 4034.45 1731
13/01/2017 4025.0 3990.0 4019.0 4001.4 990
12/01/2017 4059.1 4001.4 4059.1 4034.3 996
11/01/2017 4064.9 3977.6 3977.6 4047.8 809
10/01/2017 4098.75 3940.0 3969.1 3986.45 1468
09/01/2017 4022.5 3941.1 3972.65 3979.4 490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.