Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 4191.7 42.65/ 1.03% 4149.05 0.26729 7718.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4168.10 4138.40 4053.80 4084.90 4172.30 4196.85
Price Gain 23.60 53.30 137.90 106.80 19.40 -5.150
Price Gain % 0.566 1.29 3.40 2.61 0.465 -0.123
Period High 4273.50 4273.50 4273.50 4540.00 4540.00 4550.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 07-Feb-17 07-Feb-17 26-May-16
Period Low 4100.00 4100.00 4032.10 4020.10 3786.60 3537.80
Low date 21-Apr-17 21-Apr-17 27-Mar-17 16-Feb-17 22-Nov-16 16-Aug-16

Moving Average of ICRA Ltd.

Current Share Price 4191.70
Three Days 4176.77
Five Days 4178.85
Ten Days 4170.15
Fifteen Days 4154.87
Twenty Two Days 4133.24
Thirty Days 4144.95
Fifty Days 4149.63
Hundred Days 4077.56
Two Hundred Days 4003.11

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
24-Apr-17 4159.95 4273.50 4113.05 4191.70 897
21-Apr-17 4160.00 4172.95 4100.00 4149.05 1241
20-Apr-17 4158.05 4190.00 4140.00 4189.55 18954
19-Apr-17 4150.00 4193.90 4143.65 4184.50 602
18-Apr-17 4175.95 4202.50 4125.10 4179.45 19152
17-Apr-17 4141.25 4200.00 4131.05 4168.10 918
13-Apr-17 4158.05 4200.00 4120.05 4189.45 1571
12-Apr-17 4177.30 4177.30 4100.00 4159.80 31449
11-Apr-17 4180.00 4187.95 4116.05 4151.50 1737
10-Apr-17 4093.60 4174.00 4093.60 4138.40 1086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.