View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of ICRA Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| FINANCE | 1074.05 | 13.70 / 1.29% | 1060.35 | 25577.00 | ICRA | 532835 |
|
| | High/Lows & Performance of ICRA Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 1104.35 | 1073.55 | 1027.45 | 1256.40 | 1322.90 | 1122.60 | | Price Gain | -30.30 | 0.50 | 46.60 | -182.35 | -248.85 | -48.55 | | Price Gain in % | -2.74 | 0.05 | 4.54 | -14.51 | -18.81 | -4.32 | | Period's High | 1110.00 | 1157.95 | 1157.95 | 1330.00 | 1583.20 | 1583.20 | | High On | 13/05/2013 | 08/05/2013 | 08/05/2013 | 19/02/2013 | 03/12/2012 | 03/12/2012 | | Period's Low | 1044.25 | 1044.25 | 1004.00 | 986.10 | 986.10 | 986.10 | | Low On | 13/05/2013 | 13/05/2013 | 18/04/2013 | 22/03/2013 | 22/03/2013 | 22/03/2013 | |
One Month Chart for ICRA Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of ICRA Ltd. |
|---|
| Current Share Price | 1074.05 | | Three Days | 1068.27 | | Five Days | 1067.86 | | Ten Days | 1083.33 | | Fifteen Days | 1072.17 | | Twenty Two Days | 1056.60 | | Thirty Days | 1055.09 | | Fifty Days | 1059.97 | | Hundred Days | 1206.93 | | Two Hundred Days | 1243.07 | | | Share Price History of ICRA Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 1084.95 | 1059.55 | 1077.95 | 1074.05 | 3943 | | 16/05/2013 | 1086.9 | 1053.15 | 1070.0 | 1060.35 | 27529 | | 15/05/2013 | 1080.0 | 1062.8 | 1080.0 | 1070.4 | 20025 | | 14/05/2013 | 1084.9 | 1057.2 | 1084.9 | 1064.6 | 33572 | | 13/05/2013 | 1110.0 | 1044.25 | 1110.0 | 1069.9 | 22437 | | 10/05/2013 | 1119.0 | 1086.1 | 1111.4 | 1104.35 | 49807 | | 09/05/2013 | 1150.0 | 1106.0 | 1140.0 | 1117.05 | 37660 | | 08/05/2013 | 1157.95 | 1065.25 | 1084.95 | 1130.6 | 54099 | | 07/05/2013 | 1101.0 | 1060.0 | 1101.0 | 1070.95 | 30164 | | 06/05/2013 | 1096.7 | 1067.0 | 1096.7 | 1071.1 | 48351 | | 03/05/2013 | 1079.0 | 1063.05 | 1075.0 | 1073.55 | 47526 | | |
| |
Three Month Chart for ICRA Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
