Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Three inside up, 50 Days SMA Crossover, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 4060.65 -94.750/ -2.280% 4155.4 0.0700392 1177.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3999.50 4026.95 4119.90 4059.25 3966.45 4267.35
Price Gain 61.15 33.70 -59.250 1.40 94.20 -206.700
Price Gain % 1.53 0.837 -1.438 0.034 2.37 -4.844
Period High 4198.00 4198.00 4198.00 4439.95 4540.00 4540.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 12-May-17 07-Feb-17 07-Feb-17
Period Low 3960.00 3935.00 3935.00 3935.00 3875.00 3537.80
Low date 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 27-Dec-16 16-Aug-16

Moving Average of ICRA Ltd.

Current Share Price 4060.65
Three Days 4116.82
Five Days 4083.45
Ten Days 4040.97
Fifteen Days 4039.52
Twenty Two Days 4040.76
Thirty Days 4077.00
Fifty Days 4126.87
Hundred Days 4135.90
Two Hundred Days 4073.91

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
23-Jun-17 4124.95 4145.95 4035.10 4060.65 994
22-Jun-17 4140.00 4180.00 4118.95 4155.40 1272
21-Jun-17 4001.40 4198.00 4001.40 4134.40 796
20-Jun-17 3973.05 4066.40 3973.00 4048.35 622
19-Jun-17 3961.40 4049.80 3960.00 4018.45 717
16-Jun-17 3980.00 4006.65 3950.00 3999.50 457
15-Jun-17 3999.75 4017.05 3935.00 3952.40 414
14-Jun-17 4008.10 4022.90 3979.00 3999.75 900
13-Jun-17 4037.90 4048.00 3995.00 4024.80 299
12-Jun-17 4026.00 4029.00 3990.05 4015.95 541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.