Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Channel rectangle, Abandoned baby bearish, Bearish harami, Bullish engulfing, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 4039.3 -20.600/ -0.507% 4059.9 0.478198 4758.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4170.90 4198.60 4196.85 4193.65 3962.45 4345.60
Price Gain -131.600 -159.300 -157.550 -154.350 76.85 -306.300
Price Gain % -3.155 -3.794 -3.754 -3.681 1.94 -7.049
Period High 4197.00 4279.95 4439.95 4439.95 4540.00 4540.00
High On 23-May-17 22-May-17 12-May-17 12-May-17 07-Feb-17 07-Feb-17
Period Low 4030.00 4030.00 4030.00 4030.00 3853.30 3537.80
Low date 29-May-17 29-May-17 29-May-17 29-May-17 15-Dec-16 16-Aug-16

Moving Average of ICRA Ltd.

Current Share Price 4039.30
Three Days 4053.10
Five Days 4069.88
Ten Days 4137.42
Fifteen Days 4169.87
Twenty Two Days 4181.11
Thirty Days 4180.56
Fifty Days 4159.67
Hundred Days 4133.21
Two Hundred Days 4042.06

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
29-May-17 4051.05 4051.05 4030.00 4039.30 500
26-May-17 4051.00 4084.80 4030.00 4059.90 2170
25-May-17 4046.90 4090.00 4032.00 4060.10 8597
24-May-17 4075.00 4168.95 4043.05 4070.20 6669
23-May-17 4159.35 4197.00 4050.05 4119.90 1093
22-May-17 4181.60 4279.95 4142.00 4170.90 5985
19-May-17 4156.75 4250.00 4090.00 4222.90 1512
18-May-17 4170.80 4212.10 4151.00 4161.70 1164
17-May-17 4238.15 4250.00 4176.20 4236.80 1202
16-May-17 4225.05 4250.10 4149.95 4232.50 1224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.