Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish harami, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 4118.5 67.40/ 1.66% 4051.1 0.459371 2252.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4140.30 4089.60 4035.55 3946.80 3599.65 3769.55
Price Gain -21.800 28.90 82.95 171.70 518.85 348.95
Price Gain % -0.527 0.707 2.06 4.35 14.41 9.26
Period High 4249.90 4540.00 4540.00 4540.00 4540.00 4550.00
High On 20-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 26-May-16
Period Low 4020.10 4020.10 4014.00 3786.60 3570.10 3470.00
Low date 16-Feb-17 16-Feb-17 24-Jan-17 22-Nov-16 25-Aug-16 22-Mar-16

Moving Average of ICRA Ltd.

Current Share Price 4118.50
Three Days 4068.83
Five Days 4064.55
Ten Days 4165.00
Fifteen Days 4146.78
Twenty Two Days 4127.37
Thirty Days 4098.10
Fifty Days 4040.35
Hundred Days 4057.77
Two Hundred Days 4022.27

Share Price History of ICRA Ltd.

Date High Low Open Close Volume
20/02/2017 4249.9 4030.1 4071.25 4118.5 833
17/02/2017 4098.95 4027.0 4027.0 4051.1 4772
16/02/2017 4050.0 4020.1 4030.2 4036.9 2792
15/02/2017 4099.0 4030.0 4069.95 4056.05 4121
14/02/2017 4147.95 4021.05 4147.95 4060.2 1645
13/02/2017 4248.45 4119.95 4230.0 4140.3 5813
10/02/2017 4290.0 4172.0 4290.0 4212.55 5918
09/02/2017 4364.45 4306.0 4350.05 4317.15 1545
08/02/2017 4370.0 4306.0 4341.0 4314.7 803
07/02/2017 4540.0 4250.0 4250.0 4342.5 9240
06/02/2017 4150.0 4051.2 4081.0 4089.6 1106
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.