Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 3913.5 42.05/ 1.09% 3871.45 0.509952 1499.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3970.40 3958.50 3876.90 3979.60 4184.50 4160.80
Price Gain -56.900 -45.000 36.60 -66.100 -271.000 -247.300
Price Gain % -1.433 -1.137 0.944 -1.661 -6.476 -5.944
Period High 3998.50 3999.00 4040.00 4050.00 4439.95 4540.00
High On 13-Oct-17 12-Oct-17 05-Oct-17 21-Jul-17 12-May-17 07-Feb-17
Period Low 3856.00 3856.00 3751.30 3750.05 3750.05 3750.05
Low date 18-Oct-17 18-Oct-17 25-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of ICRA Ltd.

Current Share Price 3913.50
Three Days 3912.07
Five Days 3935.48
Ten Days 3951.09
Fifteen Days 3952.69
Twenty Two Days 3926.56
Thirty Days 3918.18
Fifty Days 3910.40
Hundred Days 3958.09
Two Hundred Days 4045.38

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
19-Oct-17 3948.85 3949.00 3900.00 3913.50 60
18-Oct-17 3955.00 3955.00 3856.00 3871.45 1193
17-Oct-17 3979.00 3979.00 3933.00 3951.25 2111
16-Oct-17 3939.85 3980.20 3939.85 3977.65 375
13-Oct-17 3930.70 3998.50 3930.70 3963.55 1551
12-Oct-17 3944.00 3999.00 3936.10 3970.40 533
11-Oct-17 3949.00 3975.85 3915.00 3960.50 443
10-Oct-17 3990.00 3990.00 3873.05 3939.85 5257
09-Oct-17 3960.00 3975.60 3925.00 3965.60 645
06-Oct-17 3926.30 3999.00 3926.30 3997.15 4442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.