Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer at downtrend, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 4005.7 26.10/ 0.656% 3979.6 0.467164 3862.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4018.15 4037.15 4048.35 4189.55 4035.55 3922.25
Price Gain -12.450 -31.450 -42.650 -183.850 -29.850 83.45
Price Gain % -0.310 -0.779 -1.054 -4.388 -0.740 2.13
Period High 4025.00 4139.95 4228.95 4439.95 4540.00 4540.00
High On 20-Jul-17 10-Jul-17 29-Jun-17 12-May-17 07-Feb-17 07-Feb-17
Period Low 3952.05 3952.05 3887.05 3887.05 3887.05 3537.80
Low date 18-Jul-17 18-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 16-Aug-16

Moving Average of ICRA Ltd.

Current Share Price 4005.70
Three Days 3987.48
Five Days 3986.29
Ten Days 4003.98
Fifteen Days 4014.45
Twenty Two Days 4031.35
Thirty Days 4025.57
Fifty Days 4063.65
Hundred Days 4112.49
Two Hundred Days 4087.69

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
20-Jul-17 3961.45 4025.00 3956.00 4005.70 724
19-Jul-17 3998.95 4010.00 3955.40 3979.60 800
18-Jul-17 3955.40 3995.00 3952.05 3977.15 1503
17-Jul-17 4000.00 4000.00 3952.30 3991.40 1209
14-Jul-17 3967.10 4000.15 3967.10 3977.60 920
13-Jul-17 4003.00 4020.00 4000.00 4018.15 769
12-Jul-17 4040.00 4040.00 4000.00 4009.35 244
11-Jul-17 4034.00 4045.00 4007.15 4017.45 476
10-Jul-17 4139.95 4139.95 4001.00 4034.90 642
07-Jul-17 4050.05 4050.05 4000.00 4028.50 424
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.