Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Hammer structure, Channel rectangle, Bearish harami, Weekly Spinning top, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 3886.05 51.55/ 1.34% 3834.5 0.137146 2878.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3952.20 3930.50 3963.10 4119.90 4128.30 3624.30
Price Gain -66.150 -44.450 -77.050 -233.850 -242.250 261.75
Price Gain % -1.674 -1.131 -1.944 -5.676 -5.868 7.22
Period High 3969.90 3975.00 4001.50 4228.95 4439.95 4540.00
High On 17-Aug-17 16-Aug-17 24-Jul-17 29-Jun-17 12-May-17 07-Feb-17
Period Low 3777.05 3777.05 3756.25 3756.25 3756.25 3570.10
Low date 22-Aug-17 22-Aug-17 03-Aug-17 03-Aug-17 03-Aug-17 25-Aug-16

Moving Average of ICRA Ltd.

Current Share Price 3886.05
Three Days 3874.22
Five Days 3883.89
Ten Days 3898.50
Fifteen Days 3896.87
Twenty Two Days 3915.88
Thirty Days 3935.71
Fifty Days 3975.94
Hundred Days 4059.18
Two Hundred Days 4058.43

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
23-Aug-17 3899.00 3899.00 3810.05 3886.05 500
22-Aug-17 3891.05 3891.05 3777.05 3834.50 3442
21-Aug-17 3848.95 3946.70 3835.35 3902.10 1389
18-Aug-17 3879.05 3899.50 3846.05 3871.20 1731
17-Aug-17 3936.05 3969.90 3851.30 3925.60 894
16-Aug-17 3880.00 3975.00 3880.00 3952.20 606
14-Aug-17 3901.00 3944.65 3870.15 3912.90 622
11-Aug-17 3830.00 3944.70 3801.30 3892.40 4089
10-Aug-17 3871.10 3971.50 3830.10 3877.60 1011
09-Aug-17 3850.05 3946.95 3830.00 3930.50 1456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.