Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Bullish marubozu, Weekly Bullish piercing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 3958.90 -30.500  / -0.765% 3989.40 0.823 1308.00 ICRA 532835

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3922.40 3989.85 4154.75 3852.00 4259.20 4175.30
Price Gain 36.50 -30.950 -195.850 106.90 -300.300 -216.400
Price Gain in % 0.931 -0.776 -4.714 2.78 -7.051 -5.183
Period's High 3996.00 3999.40 4299.00 4388.95 4388.95 4550.00
High On 06/12/2016 29/11/2016 10/11/2016 03/11/2016 03/11/2016 26/05/2016
Period's Low 3871.50 3871.50 3786.60 3723.75 3537.80 3470.00
Low On 06/12/2016 06/12/2016 22/11/2016 21/09/2016 16/08/2016 22/03/2016

Moving Average of ICRA Ltd.

Current Share Price 3958.90
Three Days 3972.63
Five Days 3958.46
Ten Days 3950.18
Fifteen Days 3954.96
Twenty Two Days 3987.06
Thirty Days 4046.76
Fifty Days 4075.20
Hundred Days 3929.01
Two Hundred Days 3965.76

Share Price History of ICRA Ltd.

Date High Low Open Close Volume
09/12/2016 3980.0 3927.1 3951.5 3958.9 641
08/12/2016 3993.0 3911.55 3911.55 3989.4 952
07/12/2016 3990.0 3911.0 3950.55 3969.6 433
06/12/2016 3996.0 3871.5 3914.6 3959.65 965
05/12/2016 3949.95 3877.0 3904.95 3914.75 328
02/12/2016 3948.95 3877.3 3948.95 3922.4 499
01/12/2016 3960.1 3903.0 3930.2 3925.25 297
30/11/2016 3982.25 3895.1 3980.0 3962.15 10808
29/11/2016 3999.4 3934.0 3955.05 3962.45 493
28/11/2016 3980.0 3920.05 3975.5 3937.2 835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.