Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ICRA Ltd.Integrated with Charts ; Channel rectangle, Oversold by RSI, Bearish harami, Evening star, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 4089.9 -79.850/ -1.915% 4169.75 0.119637 6720.00 ICRA

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4169.25 4168.05 4128.05 3967.45 3934.95 3507.90
Price Gain -79.350 -78.150 -38.150 122.45 154.95 582.00
Price Gain % -1.903 -1.875 -0.924 3.09 3.94 16.59
Period High 4200.20 4200.20 4200.55 4540.00 4540.00 4550.00
High On 20-Mar-17 20-Mar-17 01-Mar-17 07-Feb-17 07-Feb-17 26-May-16
Period Low 4066.00 4066.00 4066.00 3875.00 3786.60 3482.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 22-Nov-16 23-Mar-16

Moving Average of ICRA Ltd.

Current Share Price 4089.90
Three Days 4143.58
Five Days 4157.58
Ten Days 4167.52
Fifteen Days 4169.23
Twenty Two Days 4159.19
Thirty Days 4166.08
Fifty Days 4125.51
Hundred Days 4067.53
Two Hundred Days 4010.85

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
22-Mar-17 4110.65 4148.00 4066.00 4089.90 31513
21-Mar-17 4172.45 4199.00 4150.00 4169.75 34920
20-Mar-17 4150.05 4200.20 4101.00 4171.10 19483
17-Mar-17 4173.10 4194.95 4160.00 4170.95 21575
16-Mar-17 4167.35 4200.05 4140.00 4186.20 749
15-Mar-17 4173.10 4198.00 4154.05 4169.25 442
14-Mar-17 4191.00 4200.00 4150.00 4193.30 971
10-Mar-17 4164.10 4200.00 4150.25 4188.55 444
09-Mar-17 4131.30 4181.95 4131.30 4168.20 924
08-Mar-17 4169.25 4194.75 4140.00 4168.05 410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.