Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 3928.85 33.80/ 0.868% 3895.05 0.598468 2898.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.823 41.71 -39.432 0.320 3985.18 3942.05 3927.15 3969.03 3869.33

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3889.56 26.98 48.74 0.990 131.73 8.57 10.00 0.000 19.24 0.000 458.18 2.61 0.000 0.581 119.27 39.49 547.70 0.930

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3933.00 3991.85 3969.85 3831.85 3999.75 3894.70
Price Gain -4.150 -63.000 -41.000 97.00 -70.900 34.15
Price Gain % -0.106 -1.578 -1.033 2.53 -1.773 0.877
Period High 3952.15 3999.00 4004.00 4040.00 4228.95 4540.00
High On 08-Dec-17 06-Dec-17 24-Nov-17 05-Oct-17 29-Jun-17 07-Feb-17
Period Low 3850.00 3821.10 3821.10 3750.05 3750.05 3750.05
Low date 14-Dec-17 05-Dec-17 05-Dec-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of ICRA Ltd.

Current Share Price 3928.85
Three Days 3913.38
Five Days 3907.15
Ten Days 3925.24
Fifteen Days 3943.39
Twenty Two Days 3947.80
Thirty Days 3952.16
Fifty Days 3948.11
Hundred Days 3927.15
Two Hundred Days 4018.99

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
14-Dec-17 3917.95 3949.70 3850.00 3928.85 907
13-Dec-17 3890.35 3922.60 3861.00 3895.05 233
12-Dec-17 3874.70 3930.00 3874.70 3916.25 136
11-Dec-17 3910.00 3940.60 3871.30 3884.95 715
08-Dec-17 3933.00 3952.15 3879.20 3910.65 1624
07-Dec-17 3910.05 3944.70 3871.15 3933.00 818
06-Dec-17 3963.00 3999.00 3852.05 3946.95 16822
05-Dec-17 3906.00 3999.00 3821.10 3963.80 3327
04-Dec-17 3984.25 3984.25 3904.30 3940.95 388
01-Dec-17 3997.95 3997.95 3900.00 3931.95 535
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.