Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICICI Prudential Life Insurance Company (ICICIPRULI)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 412.45 -7.200/ -1.716% 419.65 1128.73 K ICICIPRULI Yes, F&O list

Key Technical data of ICICI Prudential Life Insurance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.27 66.84 -22.879 -0.151 394.12 394.78 397.66 420.32 407.27

Key Financial data of ICICI Prudential Life Insurance Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
60239.50 2.93 31.99 143.55 1599.50 9.84 10.00 0.000 1.42 0.000 42.66 0.030 18639.40 0.049 1863.84 4.44 124743.00 2439.45

Future & Option of ICICI Prudential Life Insurance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1300 -0.350 /412.10 -8.000 / -1.904 5007.60 K / -0.849 1012.00 / -26.293 420.00 / 163 741.00 K / -1.724 410.00 / 36 322.40 K / 8.77

High/Lows & Performance of ICICI Prudential Life Insurance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.65 379.90 380.85 391.70 476.20 340.00
Price Gain 5.80 32.55 31.60 20.75 -63.750 72.45
Price Gain % 1.43 8.57 8.30 5.30 -13.387 21.31
Period High 424.45 424.45 424.45 424.45 480.40 509.40
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 19-Jul-17 04-Jul-17
Period Low 401.95 383.05 372.00 363.20 363.20 338.00
Low date 12-Jan-18 05-Jan-18 02-Jan-18 05-Dec-17 05-Dec-17 31-Jan-17

Moving Average of ICICI Prudential Life Insurance Company

Current Share Price 412.45
Three Days 414.78
Five Days 413.52
Ten Days 410.27
Fifteen Days 400.03
Twenty Two Days 398.14
Thirty Days 392.38
Fifty Days 387.16
Hundred Days 397.66
Two Hundred Days 413.59

Share Price History of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume
18-Jan-18 421.55 423.00 409.95 412.45 636 K
17-Jan-18 412.00 421.75 404.00 419.65 923 K
16-Jan-18 420.00 424.45 411.25 412.25 1902 K
15-Jan-18 408.00 420.45 407.00 417.90 1614 K
12-Jan-18 410.00 410.45 401.95 405.35 949 K
11-Jan-18 411.00 411.20 404.05 406.65 649 K
10-Jan-18 411.90 413.55 407.00 410.00 1304 K
09-Jan-18 415.00 419.50 409.40 412.50 1645 K
08-Jan-18 396.00 414.00 394.25 411.80 2269 K
05-Jan-18 383.05 397.10 383.05 394.15 1232 K

Total Comments 2



User Comments
Posted by itsnaga23
Posted on: 04-Jan-2017
good

Posted by Guest
Posted on: 30-Dec-2016
the information is excellent....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.