Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Weekly Bearish harami, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 17.00 -0.200  / -1.163% 17.20 61.99 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 16.70 15.35 18.10 17.00 16.00
Price Gain -0.500 0.300 1.65 -1.100 0.000 1.00
Price Gain in % -2.857 1.80 10.75 -6.077 0.000 6.25
Period's High 17.85 19.80 19.80 23.90 23.90 23.90
High On 16/01/2017 11/01/2017 11/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 16.70 16.15 14.00 14.00 14.00 12.60
Low On 18/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of Hexa Tradex

Current Share Price 17.00
Three Days 17.10
Five Days 17.24
Ten Days 17.42
Fifteen Days 16.98
Twenty Two Days 16.30
Thirty Days 16.10
Fifty Days 15.97
Hundred Days 17.07
Two Hundred Days 16.46

Share Price History of Hexa Tradex

Date High Low Open Close Volume
20/01/2017 17.15 16.8 16.95 17.0 33638
19/01/2017 17.4 17.0 17.35 17.2 2652
18/01/2017 17.6 16.7 17.1 17.1 20088
17/01/2017 17.55 17.05 17.2 17.25 8292
16/01/2017 17.85 17.45 17.5 17.65 10484
13/01/2017 18.2 17.4 18.2 17.5 13109
12/01/2017 18.3 17.3 18.25 18.05 34493
11/01/2017 19.8 17.0 17.0 17.85 458222
10/01/2017 18.8 16.7 17.75 16.85 375374
09/01/2017 18.0 16.15 16.5 17.75 68534
06/01/2017 17.0 16.4 16.95 16.7 13978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.