Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 18.3 0.000/ 0.000% 18.3 21.38 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.60 18.10 18.75 14.80 17.80 13.95
Price Gain -0.300 0.200 -0.450 3.50 0.500 4.35
Price Gain % -1.613 1.10 -2.400 23.65 2.81 31.18
Period High 18.75 19.85 20.60 21.40 23.90 23.90
High On 20-Mar-17 16-Mar-17 27-Feb-17 10-Feb-17 26-Oct-16 26-Oct-16
Period Low 17.50 17.50 17.50 14.00 14.00 12.95
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 26-Dec-16 22-Jun-16

Moving Average of Hexa Tradex

Current Share Price 18.30
Three Days 18.20
Five Days 18.17
Ten Days 18.28
Fifteen Days 18.32
Twenty Two Days 18.60
Thirty Days 18.58
Fifty Days 18.19
Hundred Days 17.14
Two Hundred Days 17.27

Share Price History of Hexa Tradex

Date Open High Low Close Volume
24-Mar-17 18.00 18.70 17.50 18.30 11966
23-Mar-17 18.05 18.45 17.80 18.30 6839
22-Mar-17 18.05 18.20 17.90 18.00 9845
21-Mar-17 18.60 18.65 18.00 18.05 8797
20-Mar-17 18.65 18.75 18.00 18.20 14414
17-Mar-17 18.40 19.45 18.40 18.60 11353
16-Mar-17 18.90 19.85 18.30 19.00 46702
15-Mar-17 18.00 18.50 17.90 18.15 6571
14-Mar-17 18.05 18.85 18.00 18.10 13791
10-Mar-17 18.10 18.30 18.10 18.10 666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.