Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 19.85 -0.500/ -2.457% 20.35 34.58 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.70 19.25 18.70 18.30 14.80 17.75
Price Gain 1.15 0.600 1.15 1.55 5.05 2.10
Price Gain % 6.15 3.12 6.15 8.47 34.12 11.83
Period High 21.50 21.50 21.95 23.35 23.35 23.90
High On 22-Jun-17 22-Jun-17 31-May-17 12-Apr-17 12-Apr-17 26-Oct-16
Period Low 18.55 18.55 17.55 17.50 14.00 14.00
Low date 20-Jun-17 20-Jun-17 25-May-17 24-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Hexa Tradex

Current Share Price 19.85
Three Days 19.87
Five Days 19.44
Ten Days 19.16
Fifteen Days 19.28
Twenty Two Days 19.39
Thirty Days 19.48
Fifty Days 20.30
Hundred Days 19.51
Two Hundred Days 18.28

Share Price History of Hexa Tradex

Date Open High Low Close Volume
23-Jun-17 21.00 21.00 19.65 19.85 15414
22-Jun-17 19.05 21.50 19.05 20.35 171 K
21-Jun-17 18.70 19.85 18.70 19.40 59210
20-Jun-17 18.55 19.10 18.55 19.00 9208
19-Jun-17 18.70 19.10 18.60 18.60 29448
16-Jun-17 19.00 19.35 18.65 18.70 17008
15-Jun-17 19.80 19.80 18.80 18.90 14982
14-Jun-17 18.60 19.20 18.60 18.75 9722
13-Jun-17 19.45 19.90 18.55 18.75 7952
12-Jun-17 19.75 19.75 18.90 19.25 9413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.