Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Bearish harami, Bullish marubozu, Bullish engulfing, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.55 -1.450/ -5.000% 29.0 11.14 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 29.65 27.00 20.35 18.00 18.30
Price Gain -1.050 -2.100 0.550 7.20 9.55 9.25
Price Gain % -3.671 -7.083 2.04 35.38 53.06 50.55
Period High 31.00 31.00 31.25 37.20 37.20 37.20
High On 21-Sep-17 21-Sep-17 08-Sep-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 27.55 26.80 26.25 18.55 17.50 14.00
Low date 22-Sep-17 14-Sep-17 31-Aug-17 04-Jul-17 24-Mar-17 26-Dec-16

Moving Average of Hexa Tradex

Current Share Price 27.55
Three Days 28.70
Five Days 28.98
Ten Days 28.78
Fifteen Days 29.02
Twenty Two Days 28.71
Thirty Days 28.46
Fifty Days 29.81
Hundred Days 24.78
Two Hundred Days 21.46

Share Price History of Hexa Tradex

Date Open High Low Close Volume
22-Sep-17 29.00 29.00 27.55 27.55 16402
21-Sep-17 30.10 31.00 28.55 29.00 11986
20-Sep-17 29.15 30.00 28.00 29.55 18815
19-Sep-17 28.20 29.20 28.20 29.15 1467
18-Sep-17 27.85 29.70 27.85 29.65 25294
15-Sep-17 28.70 29.15 27.50 28.60 9828
14-Sep-17 26.80 28.80 26.80 28.10 2896
13-Sep-17 28.20 28.95 28.00 28.10 32837
12-Sep-17 28.00 29.35 28.00 29.15 2783
11-Sep-17 28.50 29.10 28.50 28.90 965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.