Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 29.65 1.40/ 4.96% 28.25 16.62 K HEXATRADEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hexa Tradex

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.25 28.40 26.25 27.30 18.20 15.30
Price Gain 3.40 1.25 3.40 2.35 11.45 14.35
Price Gain % 12.95 4.40 12.95 8.61 62.91 93.79
Period High 29.65 29.65 32.55 32.55 37.20 37.20
High On 24-Nov-17 24-Nov-17 02-Nov-17 02-Nov-17 27-Jul-17 27-Jul-17
Period Low 24.95 24.95 24.95 24.95 17.55 14.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 25-May-17 26-Dec-16

Moving Average of Hexa Tradex

Current Share Price 29.65
Three Days 28.28
Five Days 27.78
Ten Days 27.40
Fifteen Days 27.67
Twenty Two Days 28.15
Thirty Days 27.73
Fifty Days 27.55
Hundred Days 28.06
Two Hundred Days 23.82

Share Price History of Hexa Tradex

Date Open High Low Close Volume
24-Nov-17 29.65 29.65 28.00 29.65 11707
23-Nov-17 26.75 28.25 26.75 28.25 36846
22-Nov-17 27.00 27.50 26.55 26.95 7876
21-Nov-17 26.70 27.50 26.45 26.50 5171
20-Nov-17 25.25 27.55 24.95 27.55 30325
17-Nov-17 26.05 27.00 26.05 26.25 8456
16-Nov-17 27.00 27.55 26.00 26.95 5601
15-Nov-17 26.25 26.50 26.25 26.25 2912
14-Nov-17 28.75 28.75 27.05 27.25 7911
13-Nov-17 29.30 29.35 27.55 28.40 6911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.