Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 18.75 -0.050/ -0.266% 18.8 42.54 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.05 18.35 17.50 15.55 17.90 14.90
Price Gain 0.700 0.400 1.25 3.20 0.850 3.85
Price Gain % 3.88 2.18 7.14 20.58 4.75 25.84
Period High 19.45 21.40 21.40 21.40 23.90 23.90
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 26-Oct-16 26-Oct-16
Period Low 18.00 17.50 16.50 14.00 14.00 12.65
Low date 17-Feb-17 15-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 15-Mar-16

Moving Average of Hexa Tradex

Current Share Price 18.75
Three Days 18.88
Five Days 18.63
Ten Days 18.66
Fifteen Days 18.51
Twenty Two Days 18.18
Thirty Days 17.97
Fifty Days 17.06
Hundred Days 17.14
Two Hundred Days 16.86

Share Price History of Hexa Tradex

Date High Low Open Close Volume
23/02/2017 19.45 18.75 19.45 18.75 5608
22/02/2017 19.45 18.55 19.45 18.8 16309
21/02/2017 19.35 18.25 18.25 19.1 40057
20/02/2017 18.65 18.25 18.3 18.4 14214
17/02/2017 18.6 18.0 18.2 18.1 4962
16/02/2017 18.45 17.6 17.7 18.05 28236
15/02/2017 18.9 17.5 18.1 17.95 21141
14/02/2017 19.2 18.0 19.1 18.3 19190
13/02/2017 21.1 19.0 21.1 19.45 37797
10/02/2017 21.4 18.0 18.3 19.7 489012
09/02/2017 18.85 17.85 18.5 18.35 24412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.