Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Inverted hammer at downtrend, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 28.25 0.050/ 0.177% 28.2 54.19 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 30.40 34.05 19.80 18.10 17.00
Price Gain 1.10 -2.150 -5.800 8.45 10.15 11.25
Price Gain % 4.05 -7.072 -17.034 42.68 56.08 66.18
Period High 29.40 32.75 37.20 37.20 37.20 37.20
High On 16-Aug-17 08-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 26.10 26.10 26.10 17.55 17.50 14.00
Low date 14-Aug-17 14-Aug-17 14-Aug-17 25-May-17 24-Mar-17 26-Dec-16

Moving Average of Hexa Tradex

Current Share Price 28.25
Three Days 28.18
Five Days 27.94
Ten Days 29.06
Fifteen Days 30.39
Twenty Two Days 31.20
Thirty Days 29.56
Fifty Days 25.38
Hundred Days 22.90
Two Hundred Days 20.02

Share Price History of Hexa Tradex

Date Open High Low Close Volume
18-Aug-17 27.15 28.55 26.85 28.25 3026
17-Aug-17 28.95 29.00 28.00 28.20 4312
16-Aug-17 29.00 29.40 26.60 28.10 17834
14-Aug-17 26.10 28.50 26.10 28.00 3978
11-Aug-17 27.40 29.30 27.05 27.15 5522
10-Aug-17 29.30 30.95 28.40 28.45 21665
09-Aug-17 31.75 31.75 29.00 29.85 4045
08-Aug-17 32.75 32.75 30.30 30.30 10163
07-Aug-17 30.40 31.90 29.10 31.85 33903
04-Aug-17 30.40 31.05 30.40 30.40 45517
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.