Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Inverted hammer at downtrend, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 18.0 -0.200/ -1.099% 18.2 19.61 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.80 21.25 22.05 18.75 16.10 13.80
Price Gain -1.800 -3.250 -4.050 -0.750 1.90 4.20
Price Gain % -9.091 -15.294 -18.367 -4.000 11.80 30.43
Period High 20.10 21.95 23.00 23.35 23.35 23.90
High On 19-May-17 16-May-17 28-Apr-17 12-Apr-17 12-Apr-17 26-Oct-16
Period Low 17.55 17.55 17.55 17.50 14.00 12.95
Low date 25-May-17 25-May-17 25-May-17 24-Mar-17 26-Dec-16 22-Jun-16

Moving Average of Hexa Tradex

Current Share Price 18.00
Three Days 18.30
Five Days 18.77
Ten Days 19.68
Fifteen Days 20.14
Twenty Two Days 20.57
Thirty Days 20.96
Fifty Days 20.14
Hundred Days 18.97
Two Hundred Days 18.09

Share Price History of Hexa Tradex

Date Open High Low Close Volume
25-May-17 18.60 18.85 17.55 18.00 15144
24-May-17 19.90 19.90 18.10 18.20 12074
23-May-17 19.55 19.75 18.30 18.70 11770
22-May-17 19.65 20.00 19.50 19.50 5107
19-May-17 19.90 20.10 19.30 19.45 7353
18-May-17 20.00 20.60 19.50 19.80 9068
17-May-17 20.00 20.90 20.00 20.30 33818
16-May-17 21.00 21.95 20.10 20.65 38679
15-May-17 21.00 21.65 21.00 21.10 12723
12-May-17 21.00 21.40 20.50 21.10 10788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.