Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Bullish piercing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 21.95 -0.500/ -2.227% 22.45 46.89 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.05 20.65 18.05 17.00 18.10 15.00
Price Gain -0.100 1.30 3.90 4.95 3.85 6.95
Price Gain % -0.454 6.30 21.61 29.12 21.27 46.33
Period High 23.25 23.35 23.35 23.35 23.90 23.90
High On 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 26-Oct-16 26-Oct-16
Period Low 20.65 19.55 17.50 16.50 14.00 12.95
Low date 19-Apr-17 10-Apr-17 24-Mar-17 01-Feb-17 26-Dec-16 22-Jun-16

Moving Average of Hexa Tradex

Current Share Price 21.95
Three Days 22.13
Five Days 22.01
Ten Days 21.78
Fifteen Days 20.93
Twenty Two Days 20.02
Thirty Days 19.56
Fifty Days 19.24
Hundred Days 17.79
Two Hundred Days 17.75

Share Price History of Hexa Tradex

Date Open High Low Close Volume
21-Apr-17 22.05 22.75 21.65 21.95 35080
20-Apr-17 22.50 22.75 22.00 22.45 12588
19-Apr-17 21.00 22.45 20.65 22.00 35029
18-Apr-17 22.00 23.25 21.15 21.70 146 K
17-Apr-17 22.95 23.10 21.80 21.95 18723
13-Apr-17 22.65 22.90 21.45 22.05 53753
12-Apr-17 22.75 23.35 21.20 22.25 147 K
11-Apr-17 21.00 22.80 20.50 21.95 157 K
10-Apr-17 20.30 21.00 19.55 20.85 17648
07-Apr-17 19.00 21.35 19.00 20.65 76152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.