Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Weekly Bullish marubozu, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 30.7 -0.250/ -0.808% 30.95 216.61 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.80 19.75 19.40 21.95 17.00 17.00
Price Gain 1.90 10.95 11.30 8.75 13.70 13.70
Price Gain % 6.60 55.44 58.25 39.86 80.59 80.59
Period High 34.80 34.80 34.80 34.80 34.80 34.80
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 29.50 19.00 18.55 17.55 16.50 14.00
Low date 21-Jul-17 10-Jul-17 04-Jul-17 25-May-17 01-Feb-17 26-Dec-16

Moving Average of Hexa Tradex

Current Share Price 30.70
Three Days 31.35
Five Days 31.95
Ten Days 27.48
Fifteen Days 24.73
Twenty Two Days 23.01
Thirty Days 21.91
Fifty Days 21.04
Hundred Days 20.50
Two Hundred Days 18.82

Share Price History of Hexa Tradex

Date Open High Low Close Volume
21-Jul-17 32.40 32.40 29.50 30.70 92612
20-Jul-17 30.80 32.40 30.80 30.95 85969
19-Jul-17 34.00 34.50 31.30 32.40 422 K
18-Jul-17 34.80 34.80 31.65 34.05 1532 K
17-Jul-17 31.65 31.65 31.65 31.65 74771
14-Jul-17 24.85 28.80 24.00 28.80 1093 K
13-Jul-17 22.00 24.90 21.80 24.00 484 K
12-Jul-17 21.75 23.30 20.35 21.85 443 K
11-Jul-17 20.00 20.90 19.50 20.60 46341
10-Jul-17 19.30 20.00 19.00 19.75 12748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.