Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 70.95 -3.700/ -4.956% 74.65 108.85 K HEXATRADEX

Key Technical data of Hexa Tradex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.90 54.07 -88.766 0.000 96.48 57.60 39.19 75.88 68.48

Key Financial data of Hexa Tradex

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
412.44 -0.070 0.000 5.52 0.000 1.82 2.00 0.000 13.37 0.000 40.99 1.90 -13.330 -0.493 -4.300 -35.510 233.41 -0.060

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.55 80.65 45.25 27.15 34.05 17.10
Price Gain -20.600 -9.700 25.70 43.80 36.90 53.85
Price Gain % -22.501 -12.027 56.80 161.33 108.37 314.91
Period High 87.05 99.00 99.00 99.00 99.00 99.00
High On 12-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 70.95 70.95 43.40 24.95 24.95 16.50
Low date 18-Jan-18 18-Jan-18 19-Dec-17 20-Nov-17 20-Nov-17 01-Feb-17

Moving Average of Hexa Tradex

Current Share Price 70.95
Three Days 74.72
Five Days 78.76
Ten Days 84.84
Fifteen Days 81.02
Twenty Two Days 72.76
Thirty Days 64.22
Fifty Days 50.47
Hundred Days 39.19
Two Hundred Days 31.27

Share Price History of Hexa Tradex

Date Open High Low Close Volume
18-Jan-18 70.95 78.35 70.95 70.95 181 K
17-Jan-18 74.65 74.65 74.65 74.65 858
16-Jan-18 78.55 78.60 78.55 78.55 41183
15-Jan-18 82.65 82.65 82.65 82.65 31089
12-Jan-18 87.05 87.05 87.00 87.00 40932
11-Jan-18 99.00 99.00 91.55 91.55 71379
10-Jan-18 97.90 97.90 88.60 96.35 551 K
09-Jan-18 93.25 93.25 93.25 93.25 29203
08-Jan-18 88.85 88.85 88.85 88.85 21501
05-Jan-18 84.65 84.65 84.65 84.65 45929
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.