Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexa TradexIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Hexa Tradex (HEXATRADEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 16.25 0.650  / 4.17% 15.60 17.20 K HEXATRADEX

High/Lows & Performance of Hexa Tradex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 16.10 16.50 18.65 13.80 17.65
Price Gain 0.600 0.150 -0.250 -2.400 2.45 -1.400
Price Gain in % 3.83 0.932 -1.515 -12.869 17.75 -7.932
Period's High 16.95 16.95 18.00 23.90 23.90 23.90
High On 07/12/2016 07/12/2016 11/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 14.95 14.95 14.95 14.50 12.95 12.60
Low On 05/12/2016 05/12/2016 05/12/2016 09/11/2016 22/06/2016 12/02/2016

Moving Average of Hexa Tradex

Current Share Price 16.25
Three Days 15.93
Five Days 15.72
Ten Days 15.82
Fifteen Days 15.76
Twenty Two Days 15.87
Thirty Days 16.73
Fifty Days 17.30
Hundred Days 17.51
Two Hundred Days 16.20

Share Price History of Hexa Tradex

Date High Low Open Close Volume
09/12/2016 16.3 15.3 15.6 16.25 17697
08/12/2016 16.25 15.25 15.7 15.6 7992
07/12/2016 16.95 15.4 16.95 15.95 10928
06/12/2016 15.8 15.4 15.5 15.8 4557
05/12/2016 15.5 14.95 15.5 15.0 12725
02/12/2016 15.85 15.1 15.25 15.65 9989
01/12/2016 16.4 15.5 16.4 15.9 32866
30/11/2016 16.6 15.65 15.65 16.25 7070
29/11/2016 16.6 15.7 15.9 15.8 12067
28/11/2016 16.95 15.95 16.95 16.05 14246
25/11/2016 16.3 15.5 15.5 16.1 11533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.