Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Bearish harami, Weekly Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2766.25 -24.750/ -0.887% 2791.0 1357.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2783.85 2774.70 2686.10 2646.95 2642.40 2909.30
Price Gain -17.600 -8.450 80.15 119.30 123.85 -143.050
Price Gain % -0.632 -0.305 2.98 4.51 4.69 -4.917
Period High 2821.75 2821.75 2821.75 2821.75 2821.75 3157.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 07-Oct-16
Period Low 2746.10 2746.10 2645.60 2552.00 2552.00 2550.00
Low date 19-Sep-17 19-Sep-17 22-Aug-17 10-Jul-17 10-Jul-17 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2766.25
Three Days 2781.42
Five Days 2776.49
Ten Days 2787.62
Fifteen Days 2774.20
Twenty Two Days 2743.22
Thirty Days 2719.92
Fifty Days 2674.49
Hundred Days 2664.91
Two Hundred Days 2669.03

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
19-Sep-17 2774.85 2789.00 2746.10 2766.25 1710
18-Sep-17 2786.00 2821.75 2755.20 2791.00 746
15-Sep-17 2769.70 2800.00 2769.70 2787.00 1676
14-Sep-17 2769.95 2773.75 2751.55 2764.30 1311
13-Sep-17 2784.80 2806.60 2765.70 2773.90 1144
12-Sep-17 2800.00 2817.10 2775.00 2783.85 1330
11-Sep-17 2790.00 2820.00 2784.15 2817.55 1828
08-Sep-17 2796.50 2810.00 2796.50 2803.70 1513
07-Sep-17 2795.50 2805.00 2776.05 2788.70 1200
06-Sep-17 2780.00 2809.90 2780.00 2799.95 1357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.