Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Three inside up, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2669.8 6.55/ 0.246% 2663.25 879.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2681.05 2641.55 2751.75 2606.65 2930.65 2636.45
Price Gain -11.250 28.25 -81.950 63.15 -260.850 33.35
Price Gain % -0.420 1.07 -2.978 2.42 -8.901 1.26
Period High 2693.95 2693.95 2749.75 2774.00 3157.00 3157.00
High On 27-Mar-17 27-Mar-17 02-Mar-17 06-Feb-17 07-Oct-16 07-Oct-16
Period Low 2651.50 2640.05 2610.60 2582.10 2550.00 2550.00
Low date 30-Mar-17 17-Mar-17 15-Mar-17 02-Jan-17 22-Dec-16 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2669.80
Three Days 2671.02
Five Days 2674.35
Ten Days 2668.46
Fifteen Days 2664.17
Twenty Two Days 2680.31
Thirty Days 2692.64
Fifty Days 2699.98
Hundred Days 2682.78
Two Hundred Days 2778.23

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
30-Mar-17 2664.45 2678.30 2651.50 2669.80 788
29-Mar-17 2680.00 2680.00 2660.00 2663.25 488
28-Mar-17 2680.00 2683.90 2671.00 2680.00 1102
27-Mar-17 2680.15 2693.95 2680.10 2684.05 697
24-Mar-17 2680.00 2680.00 2667.00 2674.65 408
23-Mar-17 2671.05 2684.00 2666.00 2681.05 431
22-Mar-17 2671.40 2683.85 2671.25 2680.15 979
21-Mar-17 2644.60 2655.00 2640.60 2654.05 1125
20-Mar-17 2643.00 2674.40 2643.00 2655.20 810
17-Mar-17 2642.00 2656.95 2640.05 2642.40 419
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.