Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2663.15 -0.500/ -0.019% 2663.65 1295.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2646.80 2672.25 2674.00 2684.05 2582.55 2861.05
Price Gain 16.35 -9.100 -10.850 -20.900 80.60 -197.900
Price Gain % 0.618 -0.341 -0.406 -0.779 3.12 -6.917
Period High 2678.50 2681.90 2728.70 2750.60 2774.00 3157.00
High On 23-Jun-17 14-Jun-17 07-Jun-17 17-Apr-17 06-Feb-17 07-Oct-16
Period Low 2636.00 2632.05 2632.05 2601.30 2582.10 2550.00
Low date 27-Jun-17 20-Jun-17 20-Jun-17 11-May-17 02-Jan-17 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2663.15
Three Days 2662.27
Five Days 2657.62
Ten Days 2660.32
Fifteen Days 2673.94
Twenty Two Days 2674.71
Thirty Days 2671.24
Fifty Days 2672.56
Hundred Days 2683.77
Two Hundred Days 2720.16

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
27-Jun-17 2659.00 2674.00 2636.00 2663.15 1566
23-Jun-17 2678.50 2678.50 2653.35 2663.65 1330
22-Jun-17 2656.20 2674.60 2653.10 2660.00 674
21-Jun-17 2646.50 2656.80 2646.50 2654.50 1040
20-Jun-17 2645.00 2653.75 2632.05 2646.80 476
19-Jun-17 2656.90 2661.00 2641.05 2646.95 1177
16-Jun-17 2671.85 2671.85 2652.00 2656.90 1190
15-Jun-17 2676.95 2677.00 2660.00 2670.65 865
14-Jun-17 2675.00 2681.90 2666.10 2668.35 1472
13-Jun-17 2687.00 2688.00 2666.10 2672.25 489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.