Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Inverted hammer structure, Three outside down, Bearish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2660.15 -1.100/ -0.041% 2661.25 706.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2680.00 2604.85 2697.55 2717.80 2680.45 2708.25
Price Gain -19.850 55.30 -37.400 -57.650 -20.300 -48.100
Price Gain % -0.741 2.12 -1.386 -2.121 -0.757 -1.776
Period High 2699.90 2699.90 2699.90 2763.90 2774.00 3157.00
High On 22-May-17 22-May-17 22-May-17 27-Feb-17 06-Feb-17 07-Oct-16
Period Low 2651.30 2606.75 2601.30 2601.30 2550.00 2550.00
Low date 19-May-17 15-May-17 11-May-17 11-May-17 22-Dec-16 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2660.15
Three Days 2667.08
Five Days 2667.35
Ten Days 2654.52
Fifteen Days 2643.28
Twenty Two Days 2655.72
Thirty Days 2672.08
Fifty Days 2669.58
Hundred Days 2681.36
Two Hundred Days 2746.48

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
25-May-17 2662.80 2678.10 2659.95 2660.15 333
24-May-17 2680.00 2680.00 2653.05 2661.25 483
23-May-17 2673.30 2686.00 2668.10 2679.85 562
22-May-17 2667.00 2699.90 2653.00 2668.35 695
19-May-17 2678.50 2678.50 2651.30 2667.15 536
18-May-17 2650.00 2688.00 2650.00 2680.00 918
17-May-17 2640.00 2649.55 2630.30 2634.80 566
16-May-17 2657.85 2657.85 2628.45 2641.95 399
15-May-17 2617.00 2642.00 2606.75 2635.75 926
12-May-17 2615.00 2624.95 2607.10 2616.00 576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.