Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2751.15 9.35/ 0.341% 2741.8 1285.00 HDFCMFGETF

Key Technical data of HDFC Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.31 65.72 -26.828 0.096 2774.21 2704.50 2718.23 2762.07 2738.17

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2733.80 2703.35 2641.50 2744.55 2603.30 2708.10
Price Gain 17.35 47.80 109.65 6.60 147.85 43.05
Price Gain % 0.635 1.77 4.15 0.240 5.68 1.59
Period High 2775.00 2775.00 2775.00 2775.00 2821.75 2821.75
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 18-Sep-17 18-Sep-17
Period Low 2735.00 2704.40 2628.00 2601.25 2600.30 2552.00
Low date 15-Jan-18 08-Jan-18 20-Dec-17 13-Dec-17 20-Jul-17 10-Jul-17

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2751.15
Three Days 2750.60
Five Days 2758.64
Ten Days 2741.28
Fifteen Days 2729.83
Twenty Two Days 2709.58
Thirty Days 2687.41
Fifty Days 2693.56
Hundred Days 2718.23
Two Hundred Days 2685.80

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
19-Jan-18 2736.10 2760.00 2736.10 2751.15 2800
18-Jan-18 2750.05 2755.50 2735.60 2741.80 1100
17-Jan-18 2761.30 2774.00 2756.25 2758.85 1220
16-Jan-18 2771.00 2775.00 2760.00 2770.00 972
15-Jan-18 2738.85 2775.00 2735.00 2771.40 4230
12-Jan-18 2730.00 2739.90 2730.00 2733.80 911
11-Jan-18 2725.65 2734.85 2720.00 2720.95 834
10-Jan-18 2729.65 2729.65 2714.15 2720.40 470
09-Jan-18 2710.00 2737.00 2710.00 2726.15 2253
08-Jan-18 2704.45 2724.00 2704.40 2718.30 1970
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.