Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2720.00 -0.550  / -0.020% 2720.55 760.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2673.20 2619.50 2570.75 2820.00 2863.70 2452.55
Price Gain 46.80 100.50 149.25 -100.000 -143.700 267.45
Price Gain in % 1.75 3.84 5.81 -3.546 -5.018 10.90
Period's High 2735.95 2735.95 2735.95 2944.00 3157.00 3157.00
High On 18/01/2017 18/01/2017 18/01/2017 09/11/2016 07/10/2016 07/10/2016
Period's Low 2652.60 2611.00 2550.00 2550.00 2550.00 2427.20
Low On 13/01/2017 05/01/2017 22/12/2016 22/12/2016 22/12/2016 19/01/2016

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2720.00
Three Days 2720.80
Five Days 2706.67
Ten Days 2675.76
Fifteen Days 2652.03
Twenty Two Days 2628.65
Thirty Days 2620.71
Fifty Days 2660.41
Hundred Days 2768.38
Two Hundred Days 2785.96

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date High Low Open Close Volume
18/01/2017 2735.95 2705.0 2735.35 2720.0 514
17/01/2017 2734.4 2710.0 2713.0 2720.55 427
16/01/2017 2725.0 2685.0 2685.0 2721.85 812
13/01/2017 2708.0 2652.6 2708.0 2679.85 2113
12/01/2017 2695.05 2671.05 2675.0 2691.1 578
11/01/2017 2674.9 2655.0 2665.0 2673.2 497
10/01/2017 2678.0 2621.6 2661.0 2653.05 2889
09/01/2017 2649.0 2630.0 2635.0 2640.4 959
06/01/2017 2647.4 2621.0 2639.35 2635.0 257
05/01/2017 2646.4 2611.0 2646.4 2622.65 465
04/01/2017 2626.85 2609.0 2626.0 2619.5 311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.