Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2711.2 -8.300/ -0.305% 2719.5 889.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2711.50 2715.50 2722.00 2656.55 2661.25 2694.50
Price Gain -0.300 -4.300 -10.800 54.65 49.95 16.70
Price Gain % -0.011 -0.158 -0.397 2.06 1.88 0.620
Period High 2735.00 2735.00 2735.00 2821.75 2821.75 2821.75
High On 20-Nov-17 20-Nov-17 20-Nov-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 2696.35 2696.35 2675.05 2656.00 2552.00 2550.00
Low date 22-Nov-17 22-Nov-17 06-Nov-17 28-Aug-17 10-Jul-17 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2711.20
Three Days 2713.92
Five Days 2715.68
Ten Days 2715.72
Fifteen Days 2712.25
Twenty Two Days 2707.03
Thirty Days 2715.37
Fifty Days 2731.04
Hundred Days 2693.90
Two Hundred Days 2688.01

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
24-Nov-17 2712.30 2723.95 2707.50 2711.20 841
23-Nov-17 2712.80 2722.00 2708.80 2719.50 791
22-Nov-17 2705.00 2713.70 2696.35 2711.05 690
21-Nov-17 2715.00 2728.50 2700.50 2704.60 611
20-Nov-17 2720.05 2735.00 2720.05 2732.05 1225
17-Nov-17 2707.80 2720.00 2697.00 2711.50 458
16-Nov-17 2716.10 2724.65 2705.05 2708.25 344
15-Nov-17 2720.00 2734.85 2715.00 2729.55 1493
14-Nov-17 2707.00 2724.20 2700.00 2709.55 2329
13-Nov-17 2715.00 2724.00 2703.00 2719.90 701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.