Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2684.1 9.00/ 0.336% 2675.1 886.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2666.10 2610.10 2610.35 2634.80 2738.65 2934.25
Price Gain 18.00 74.00 73.75 49.30 -54.550 -250.150
Price Gain % 0.675 2.84 2.83 1.87 -1.992 -8.525
Period High 2701.75 2701.75 2701.75 2728.70 2763.90 3157.00
High On 17-Aug-17 17-Aug-17 17-Aug-17 07-Jun-17 27-Feb-17 07-Oct-16
Period Low 2658.00 2605.30 2600.30 2552.00 2552.00 2550.00
Low date 16-Aug-17 07-Aug-17 20-Jul-17 10-Jul-17 10-Jul-17 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2684.10
Three Days 2676.40
Five Days 2674.42
Ten Days 2649.14
Fifteen Days 2638.92
Twenty Two Days 2631.09
Thirty Days 2618.72
Fifty Days 2633.58
Hundred Days 2653.86
Two Hundred Days 2673.36

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
17-Aug-17 2690.00 2701.75 2680.05 2684.10 867
16-Aug-17 2659.95 2682.00 2658.00 2675.10 1189
14-Aug-17 2672.00 2687.60 2663.80 2670.00 1079
11-Aug-17 2666.00 2692.25 2665.00 2676.80 1581
10-Aug-17 2646.05 2673.85 2642.35 2666.10 2240
09-Aug-17 2622.05 2650.00 2618.10 2644.40 855
08-Aug-17 2620.00 2629.00 2610.30 2621.00 558
07-Aug-17 2631.50 2633.90 2605.30 2609.20 831
04-Aug-17 2637.00 2637.00 2618.00 2634.60 529
03-Aug-17 2628.80 2628.80 2601.00 2610.10 467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.