Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2634.8 21.80/ 0.834% 2613.0 847.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2610.35 2561.35 2663.65 2716.20 2720.15 2857.45
Price Gain 24.45 73.45 -28.850 -81.400 -85.350 -222.650
Price Gain % 0.937 2.87 -1.083 -2.997 -3.138 -7.792
Period High 2650.00 2650.00 2674.00 2728.70 2774.00 3157.00
High On 24-Jul-17 24-Jul-17 28-Jun-17 07-Jun-17 06-Feb-17 07-Oct-16
Period Low 2600.30 2561.05 2552.00 2552.00 2552.00 2550.00
Low date 20-Jul-17 11-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2634.80
Three Days 2616.63
Five Days 2611.59
Ten Days 2598.61
Fifteen Days 2595.27
Twenty Two Days 2611.12
Thirty Days 2624.86
Fifty Days 2644.62
Hundred Days 2662.29
Two Hundred Days 2691.22

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
24-Jul-17 2621.00 2650.00 2621.00 2634.80 544
21-Jul-17 2634.00 2634.00 2607.10 2613.00 677
20-Jul-17 2609.95 2624.50 2600.30 2602.10 613
19-Jul-17 2619.70 2623.45 2601.05 2603.30 786
18-Jul-17 2624.90 2624.90 2601.00 2604.75 787
17-Jul-17 2593.00 2617.95 2582.55 2610.35 1373
14-Jul-17 2577.90 2598.00 2563.30 2593.00 714
13-Jul-17 2590.00 2590.00 2570.00 2584.55 1715
12-Jul-17 2589.95 2589.95 2568.15 2571.75 894
11-Jul-17 2566.00 2573.00 2561.05 2568.55 665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.