Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish harami, Bullish engulfing, Doji, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2738.0 -13.750/ -0.500% 2751.75 723.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2727.75 2702.15 2702.70 2683.40 2868.00 2717.65
Price Gain 10.25 35.85 35.30 54.60 -130.000 20.35
Price Gain % 0.376 1.33 1.31 2.03 -4.533 0.749
Period High 2763.90 2763.90 2774.00 2774.00 3157.00 3157.00
High On 27-Feb-17 27-Feb-17 06-Feb-17 06-Feb-17 07-Oct-16 07-Oct-16
Period Low 2712.30 2710.05 2694.00 2550.00 2550.00 2550.00
Low date 23-Feb-17 21-Feb-17 10-Feb-17 22-Dec-16 22-Dec-16 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2738.00
Three Days 2748.12
Five Days 2737.98
Ten Days 2730.20
Fifteen Days 2726.73
Twenty Two Days 2720.49
Thirty Days 2717.39
Fifty Days 2678.23
Hundred Days 2714.83
Two Hundred Days 2784.81

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
01-Mar-17 2738.90 2746.10 2727.00 2738.00 1378
28-Feb-17 2753.00 2754.00 2743.35 2751.75 780
27-Feb-17 2750.00 2763.90 2732.00 2754.60 1814
23-Feb-17 2749.00 2753.00 2712.30 2717.80 212
22-Feb-17 2727.95 2730.00 2714.20 2727.75 618
21-Feb-17 2721.05 2734.95 2710.05 2713.35 679
20-Feb-17 2735.00 2736.95 2718.70 2726.25 680
17-Feb-17 2726.00 2742.25 2721.00 2738.65 971
16-Feb-17 2736.90 2739.00 2716.00 2731.70 1070
15-Feb-17 2712.70 2715.00 2700.00 2702.15 849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.