Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HDFC Mutual Fund - Gold Exchange Traded FundIntegrated with Charts ; Bearish harami, Weekly Abandoned baby bearish, Weekly Doji, Three inside down, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of HDFC Mutual Fund Gold Exchange Traded Fund (HDFCMFGETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2697.55 -18.650/ -0.687% 2716.2 848.00 HDFCMFGETF

High/Lows & Performance of HDFC Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2729.00 2669.85 2674.65 2695.60 2797.25 2733.00
Price Gain -31.450 27.70 22.90 1.95 -99.700 -35.450
Price Gain % -1.152 1.04 0.856 0.072 -3.564 -1.297
Period High 2735.00 2750.60 2750.60 2774.00 2944.00 3157.00
High On 19-Apr-17 17-Apr-17 17-Apr-17 06-Feb-17 09-Nov-16 07-Oct-16
Period Low 2695.00 2690.00 2650.00 2610.60 2550.00 2550.00
Low date 25-Apr-17 12-Apr-17 31-Mar-17 15-Mar-17 22-Dec-16 22-Dec-16

Moving Average of HDFC Mutual Fund - Gold Exchange Traded Fund

Current Share Price 2697.55
Three Days 2711.90
Five Days 2715.93
Ten Days 2715.02
Fifteen Days 2702.69
Twenty Two Days 2693.03
Thirty Days 2682.23
Fifty Days 2696.75
Hundred Days 2673.15
Two Hundred Days 2770.03

Share Price History of HDFC Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
25-Apr-17 2703.75 2714.00 2695.00 2697.55 965
24-Apr-17 2720.00 2720.00 2708.00 2716.20 452
21-Apr-17 2718.45 2725.25 2710.05 2721.95 929
20-Apr-17 2724.00 2732.00 2714.60 2719.95 982
19-Apr-17 2735.00 2735.00 2721.00 2724.00 561
18-Apr-17 2730.00 2736.00 2722.50 2729.00 913
17-Apr-17 2721.65 2750.60 2721.65 2741.90 1478
13-Apr-17 2727.00 2727.00 2707.30 2721.65 698
12-Apr-17 2698.15 2723.00 2690.00 2708.20 1252
11-Apr-17 2690.00 2690.00 2665.20 2669.85 1215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.