Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs S&P CNX Nifty Shariah IndexIntegrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 190.95 0.500  / 0.263% 190.45 789.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.00 185.99 195.00 191.20 183.89 180.02
Price Gain 5.95 4.96 -4.050 -0.250 7.06 10.93
Price Gain in % 3.22 2.67 -2.077 -0.131 3.84 6.07
Period's High 204.00 204.00 208.99 209.00 219.00 219.00
High On 28/11/2016 28/11/2016 09/11/2016 27/09/2016 09/08/2016 09/08/2016
Period's Low 185.00 183.00 183.00 183.00 178.00 171.56
Low On 29/11/2016 18/11/2016 18/11/2016 18/11/2016 01/09/2016 12/02/2016

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 190.95
Three Days 195.13
Five Days 190.68
Ten Days 191.28
Fifteen Days 192.53
Twenty Two Days 194.84
Thirty Days 196.49
Fifty Days 197.52
Hundred Days 193.77
Two Hundred Days 187.74

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date High Low Open Close Volume
01/12/2016 190.95 189.9 189.9 190.95 278
29/11/2016 199.99 185.0 198.0 190.45 216
28/11/2016 204.0 204.0 204.0 204.0 20
22/11/2016 185.0 185.0 185.0 185.0 52
18/11/2016 183.0 183.0 183.0 183.0 25
17/11/2016 185.99 184.01 184.01 185.99 20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.