Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 250.0 1.50/ 0.604% 248.5 701.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.75 251.00 257.63 239.00 218.03 183.00
Price Gain 1.25 -1.000 -7.630 11.00 31.97 67.00
Price Gain % 0.503 -0.398 -2.962 4.60 14.66 36.61
Period High 258.99 258.99 260.00 273.00 278.51 278.51
High On 16-Nov-17 16-Nov-17 06-Nov-17 05-Sep-17 17-Jul-17 17-Jul-17
Period Low 247.75 245.00 242.00 235.00 200.11 184.60
Low date 20-Nov-17 13-Nov-17 26-Oct-17 09-Oct-17 20-Jun-17 23-Dec-16

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 250.00
Three Days 249.83
Five Days 249.10
Ten Days 250.25
Fifteen Days 251.26
Twenty Two Days 251.23
Thirty Days 251.29
Fifty Days 249.14
Hundred Days 241.41
Two Hundred Days 227.33

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
21-Nov-17 254.95 254.95 250.00 250.00 6
20-Nov-17 258.89 258.89 247.75 248.50 169
17-Nov-17 256.99 256.99 250.99 250.99 56
16-Nov-17 258.99 258.99 248.00 248.00 3
15-Nov-17 257.99 257.99 247.99 248.00 553
14-Nov-17 258.00 258.00 247.00 248.75 32
13-Nov-17 245.00 258.99 245.00 249.74 12748
10-Nov-17 258.69 258.70 248.00 251.00 245
09-Nov-17 258.99 258.99 252.50 252.50 3
08-Nov-17 257.99 257.99 246.51 255.00 7
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.