Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs S&P CNX Nifty Shariah IndexIntegrated with Charts ; Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 225.29 -0.120/ -0.053% 225.41 1282.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.55 225.00 220.85 211.50 195.00 186.70
Price Gain 0.740 0.290 4.44 13.79 30.29 38.59
Price Gain % 0.330 0.129 2.01 6.52 15.53 20.67
Period High 247.00 266.00 266.00 266.00 266.00 266.00
High On 20-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 200.11 200.11 200.11 199.50 184.60 178.00
Low date 20-Jun-17 20-Jun-17 20-Jun-17 29-Mar-17 23-Dec-16 01-Sep-16

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 225.29
Three Days 225.57
Five Days 225.53
Ten Days 225.56
Fifteen Days 225.53
Twenty Two Days 224.98
Thirty Days 224.93
Fifty Days 222.98
Hundred Days 214.48
Two Hundred Days 204.74

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
22-Jun-17 230.00 230.00 220.50 225.29 2029
21-Jun-17 239.89 239.89 220.00 225.41 81
20-Jun-17 247.00 247.00 200.11 226.00 488
19-Jun-17 233.00 233.00 220.50 225.58 158
16-Jun-17 233.30 233.30 225.35 225.35 42
15-Jun-17 239.99 252.00 222.25 224.55 1334
14-Jun-17 245.00 245.00 218.07 219.50 1470
13-Jun-17 248.00 248.00 221.00 235.00 169
12-Jun-17 266.00 266.00 220.01 223.91 1165
08-Jun-17 226.75 226.75 225.00 225.00 10001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.