Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs S&P CNX Nifty Shariah IndexIntegrated with Charts ; Bearish marubozu, Abandoned baby bearish, Evening doji star, Doji, Bullish harami, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 193.0 -7.900/ -3.932% 200.9 100.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.90 197.00 198.41 185.99 197.00 176.24
Price Gain -7.900 -4.000 -5.410 7.01 -4.000 16.76
Price Gain % -3.932 -2.030 -2.727 3.77 -2.030 9.51
Period High 200.95 218.00 218.00 218.00 218.00 219.00
High On 17-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 09-Aug-16
Period Low 193.00 193.00 189.00 183.00 178.00 172.60
Low date 17-Feb-17 17-Feb-17 24-Jan-17 18-Nov-16 01-Sep-16 25-Feb-16

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 193.00
Three Days 196.33
Five Days 198.16
Ten Days 197.80
Fifteen Days 195.73
Twenty Two Days 195.27
Thirty Days 193.65
Fifty Days 193.04
Hundred Days 196.14
Two Hundred Days 189.72

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date High Low Open Close Volume
17/02/2017 200.95 193.0 200.95 193.0 26
14/02/2017 200.9 200.9 200.9 200.9 2
13/02/2017 200.9 194.1 200.9 195.1 68
10/02/2017 200.9 200.9 200.9 200.9 7
08/02/2017 201.0 200.0 200.0 200.9 43
07/02/2017 217.0 200.0 217.0 200.0 4
06/02/2017 218.0 200.0 217.0 200.0 104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.