Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 259.0 -14.000/ -5.128% 273.0 419.00 SHARIABEES

Key Technical data of Goldman Sachs S&P CNX Nifty Shariah Index

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.26 47.93 -65.674 -0.070 274.00 257.51 252.15 271.00 250.00

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.00 264.00 255.00 257.63 230.00 192.00
Price Gain -9.000 -5.000 4.00 1.37 29.00 67.00
Price Gain % -3.358 -1.894 1.57 0.532 12.61 34.90
Period High 274.00 274.00 274.00 274.00 274.00 278.51
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 17-Jul-17
Period Low 253.00 251.16 250.10 242.00 203.01 189.00
Low date 19-Jan-18 08-Jan-18 20-Dec-17 26-Oct-17 14-Aug-17 24-Jan-17

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 259.00
Three Days 263.13
Five Days 263.16
Ten Days 264.16
Fifteen Days 263.14
Twenty Two Days 262.13
Thirty Days 260.02
Fifty Days 256.08
Hundred Days 252.15
Two Hundred Days 238.89

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
19-Jan-18 274.00 274.00 253.00 259.00 1018
18-Jan-18 274.00 274.00 271.00 273.00 33
17-Jan-18 274.00 274.00 255.10 257.40 101
16-Jan-18 273.95 273.95 265.00 265.00 35
15-Jan-18 267.00 267.00 261.40 261.40 447
12-Jan-18 270.00 270.00 268.00 268.00 12
11-Jan-18 273.95 273.95 268.00 268.00 37
10-Jan-18 270.00 273.00 260.75 260.75 547
09-Jan-18 270.00 270.00 267.95 268.00 504
08-Jan-18 270.00 273.00 251.16 261.00 85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.