Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs S&P CNX Nifty Shariah IndexIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Bullish harami, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 219.35 -5.650/ -2.511% 225.0 152.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.00 221.00 216.00 197.00 198.13 188.50
Price Gain 3.35 -1.650 3.35 22.35 21.22 30.85
Price Gain % 1.55 -0.747 1.55 11.35 10.71 16.37
Period High 225.00 229.00 229.00 229.00 229.00 229.00
High On 27-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 218.57 214.90 199.50 190.00 183.00 175.55
Low date 25-Apr-17 19-Apr-17 29-Mar-17 30-Jan-17 18-Nov-16 18-May-16

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 219.35
Three Days 221.52
Five Days 222.81
Ten Days 220.00
Fifteen Days 219.60
Twenty Two Days 217.80
Thirty Days 216.92
Fifty Days 212.21
Hundred Days 202.69
Two Hundred Days 197.05

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
27-Apr-17 225.00 225.00 219.35 219.35 369
26-Apr-17 225.00 225.00 225.00 225.00 1
25-Apr-17 224.00 224.99 218.57 220.22 77
24-Apr-17 224.90 225.00 224.90 225.00 2
21-Apr-17 225.00 225.00 224.50 224.50 2
20-Apr-17 224.95 224.95 216.00 216.00 13
19-Apr-17 225.00 225.00 214.90 215.06 181
18-Apr-17 221.00 221.00 217.75 218.00 161
17-Apr-17 229.00 229.00 215.80 215.90 536
13-Apr-17 221.00 221.00 221.00 221.00 12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.