Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs S&P CNX Nifty Shariah IndexIntegrated with Charts ; Weekly Hanging man at uptrend, Hanging man at uptrend, Bearish marubozu, Overbought by Slow Stochastic, Weekly Dark cloud cover, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 213.0 1.50/ 0.709% 211.5 1161.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.65 210.00 199.50 184.60 202.25 179.00
Price Gain -2.650 3.00 13.50 28.40 10.75 34.00
Price Gain % -1.229 1.43 6.77 15.38 5.32 18.99
Period High 216.00 216.00 219.00 219.00 219.00 219.00
High On 23-Mar-17 23-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17
Period Low 211.50 205.00 195.35 185.00 183.00 173.10
Low date 22-Mar-17 16-Mar-17 03-Mar-17 26-Dec-16 18-Nov-16 29-Mar-16

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 213.00
Three Days 213.50
Five Days 214.43
Ten Days 213.36
Fifteen Days 212.21
Twenty Two Days 209.43
Thirty Days 206.56
Fifty Days 200.70
Hundred Days 198.78
Two Hundred Days 192.58

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
23-Mar-17 216.00 216.00 213.00 213.00 1501
22-Mar-17 216.00 216.00 211.50 211.50 111
21-Mar-17 216.00 216.00 216.00 216.00 1
20-Mar-17 216.00 216.00 216.00 216.00 1
17-Mar-17 216.00 216.00 215.65 215.65 27
16-Mar-17 216.00 216.00 205.00 215.65 403
15-Mar-17 211.00 215.00 211.00 214.75 18
14-Mar-17 213.00 216.00 210.00 210.00 265
10-Mar-17 211.00 211.00 211.00 211.00 7
09-Mar-17 211.00 211.25 210.00 210.00 32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.