Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs S&P CNX Nifty Shariah IndexIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, 50 Days SMA Crossover, Doji, Bearish dragonfly doji, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 220.85 2.82/ 1.29% 218.03 550.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.00 219.84 224.50 201.00 185.00 182.75
Price Gain -5.150 1.01 -3.650 19.85 35.85 38.10
Price Gain % -2.279 0.459 -1.626 9.88 19.38 20.85
Period High 229.00 229.00 229.00 229.00 229.00 229.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 218.03 218.01 217.81 194.10 184.60 177.10
Low date 19-May-17 10-May-17 04-May-17 23-Feb-17 23-Dec-16 26-May-16

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 220.85
Three Days 222.63
Five Days 225.18
Ten Days 224.31
Fifteen Days 222.53
Twenty Two Days 222.41
Thirty Days 221.28
Fifty Days 218.29
Hundred Days 207.00
Two Hundred Days 200.18

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
22-May-17 229.00 229.00 220.85 220.85 3
19-May-17 229.00 229.00 218.03 218.03 3
18-May-17 229.00 229.00 229.00 229.00 1
17-May-17 229.00 229.00 229.00 229.00 26
16-May-17 229.00 229.00 229.00 229.00 1
15-May-17 229.00 229.00 226.00 226.00 18
12-May-17 225.00 225.00 221.50 221.50 101
11-May-17 225.00 225.00 225.00 225.00 2
10-May-17 224.99 225.00 218.01 225.00 20
09-May-17 224.00 224.00 219.74 219.75 151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.