Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs S&P CNX Nifty Shariah IndexIntegrated with Charts ; Bearish marubozu, Doji, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 192.00 2.00  / 1.05% 190.00 823.00 SHARIABEES

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.50 194.12 189.00 202.50 193.25 175.00
Price Gain -5.500 -2.120 3.00 -10.500 -1.250 17.00
Price Gain in % -2.785 -1.092 1.59 -5.185 -0.647 9.71
Period's High 211.99 211.99 211.99 211.99 219.00 219.00
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 09/08/2016 09/08/2016
Period's Low 189.00 189.00 184.60 183.00 178.00 171.56
Low On 18/01/2017 18/01/2017 23/12/2016 18/11/2016 01/09/2016 12/02/2016

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 192.00
Three Days 193.47
Five Days 194.38
Ten Days 193.10
Fifteen Days 191.56
Twenty Two Days 191.33
Thirty Days 191.36
Fifty Days 194.45
Hundred Days 195.30
Two Hundred Days 188.76

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date High Low Open Close Volume
19/01/2017 192.0 192.0 192.0 192.0 20
18/01/2017 194.5 189.0 194.0 190.0 436
17/01/2017 211.99 193.0 198.9 198.41 420
12/01/2017 197.99 193.0 193.0 197.5 64
11/01/2017 194.0 194.0 194.0 194.0 56
09/01/2017 194.0 193.97 194.0 193.97 45
05/01/2017 198.9 194.12 198.9 194.12 55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.