Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Bearish harami, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 384.84 -6.500/ -1.661% 391.34 1.59483 2777.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.99 391.75 392.39 360.09 332.04 297.38
Price Gain -0.150 -6.910 -7.550 24.75 52.80 87.46
Price Gain % -0.039 -1.764 -1.924 6.87 15.90 29.41
Period High 398.99 398.99 398.99 460.70 460.70 460.70
High On 20-Jun-17 20-Jun-17 20-Jun-17 12-May-17 12-May-17 12-May-17
Period Low 383.50 382.00 382.00 356.00 321.90 280.50
Low date 23-Jun-17 16-Jun-17 16-Jun-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 384.84
Three Days 389.04
Five Days 388.56
Ten Days 387.04
Fifteen Days 388.85
Twenty Two Days 389.66
Thirty Days 394.76
Fifty Days 397.92
Hundred Days 385.21
Two Hundred Days 367.04

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
23-Jun-17 391.30 392.28 383.50 384.84 254
22-Jun-17 392.97 393.34 390.06 391.34 1210
21-Jun-17 388.82 392.49 388.10 390.93 466
20-Jun-17 398.99 398.99 385.60 386.72 5145
19-Jun-17 388.22 389.47 385.96 388.99 501
16-Jun-17 383.00 387.47 382.00 384.99 36282
15-Jun-17 386.53 387.75 383.96 385.50 838
14-Jun-17 384.10 389.57 384.10 387.21 337
13-Jun-17 388.08 388.08 384.11 384.11 917
12-Jun-17 389.81 389.81 384.02 385.77 1261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.