Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Triple bottom, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 358.93 8.91  / 2.55% 350.02 4761.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.00 357.19 349.65 366.52 285.99 328.80
Price Gain 11.93 1.74 9.28 -7.590 72.94 30.13
Price Gain in % 3.44 0.487 2.65 -2.071 25.50 9.16
Period's High 359.89 359.89 389.00 389.00 389.00 389.00
High On 09/12/2016 09/12/2016 11/11/2016 11/11/2016 11/11/2016 11/11/2016
Period's Low 344.10 344.10 341.53 316.80 274.50 210.71
Low On 07/12/2016 07/12/2016 22/11/2016 02/11/2016 13/06/2016 12/02/2016

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 358.93
Three Days 352.40
Five Days 351.72
Ten Days 350.52
Fifteen Days 351.26
Twenty Two Days 357.87
Thirty Days 354.22
Fifty Days 353.66
Hundred Days 345.35
Two Hundred Days 307.55

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date High Low Open Close Volume
09/12/2016 359.89 350.8 350.82 358.93 1216
08/12/2016 353.0 349.19 352.09 350.02 511
07/12/2016 356.0 344.1 353.05 348.24 3127
06/12/2016 354.0 345.1 345.1 352.02 320
05/12/2016 350.5 346.05 349.05 349.37 466
02/12/2016 355.75 345.0 350.0 347.0 1876
01/12/2016 356.5 348.3 356.5 348.78 4598
30/11/2016 355.5 347.79 348.65 355.0 1419
29/11/2016 353.5 345.59 351.99 347.38 1472
28/11/2016 354.17 348.1 349.71 348.5 1947
25/11/2016 359.5 353.6 358.6 357.19 3173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.