Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 420.0 -5.000/ -1.176% 425.0 1.67415 1463.00 PSUBNKBEES

Key Technical data of Goldman Sachs PSU Bank Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.50 26.64 -67.597 0.095 474.09 413.67 389.53 424.78 416.51

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.12 444.32 444.63 364.42 385.77 354.58
Price Gain -6.120 -24.320 -24.630 55.58 34.23 65.42
Price Gain % -1.436 -5.474 -5.539 15.25 8.87 18.45
Period High 433.95 452.23 488.00 488.00 488.00 488.00
High On 11-Dec-17 01-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 415.30 404.32 404.32 271.90 271.90 271.90
Low date 06-Dec-17 29-Nov-17 29-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 420.00
Three Days 423.51
Five Days 421.96
Ten Days 424.76
Fifteen Days 432.62
Twenty Two Days 436.55
Thirty Days 435.99
Fifty Days 404.98
Hundred Days 389.53
Two Hundred Days 388.19

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
12-Dec-17 421.99 426.08 417.81 420.00 697
11-Dec-17 426.88 433.95 424.42 425.00 94
08-Dec-17 423.00 427.99 419.12 425.54 375
07-Dec-17 421.22 423.00 420.00 422.99 80
06-Dec-17 425.55 425.55 415.30 416.25 573
05-Dec-17 420.88 427.66 416.75 426.12 264
04-Dec-17 422.00 422.00 418.89 419.50 1619
01-Dec-17 452.23 452.23 420.02 421.00 448
30-Nov-17 436.05 437.16 429.00 432.24 1676
29-Nov-17 424.32 446.50 404.32 439.00 1265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.