Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 355.65 -9.190/ -2.519% 364.84 1.34555 14.21 K PSUBNKBEES

Key Technical data of Goldman Sachs PSU Bank Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.090 14.68 -95.652 -0.190 419.51 401.87 402.47 361.87 350.96

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.98 389.38 393.06 446.82 374.50 366.31
Price Gain -32.330 -33.730 -37.410 -91.170 -18.850 -10.660
Price Gain % -8.333 -8.662 -9.518 -20.404 -5.033 -2.910
Period High 391.00 398.15 504.00 504.00 504.00 504.00
High On 12-Feb-18 05-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 352.50 352.50 352.50 340.90 271.90 271.90
Low date 16-Feb-18 16-Feb-18 16-Feb-18 14-Dec-17 05-Oct-17 05-Oct-17

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 355.65
Three Days 363.06
Five Days 372.95
Ten Days 380.32
Fifteen Days 390.66
Twenty Two Days 397.85
Thirty Days 400.71
Fifty Days 407.87
Hundred Days 402.47
Two Hundred Days 394.30

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
16-Feb-18 363.41 363.41 352.50 355.65 64978
15-Feb-18 370.60 373.45 361.45 364.84 22205
14-Feb-18 379.80 388.00 367.00 368.69 22537
12-Feb-18 385.53 391.00 383.40 387.57 60018
09-Feb-18 391.00 391.00 386.97 387.98 5423
08-Feb-18 378.00 394.00 378.00 392.00 6093
07-Feb-18 389.00 389.78 381.00 383.80 14112
06-Feb-18 395.00 395.00 373.09 381.37 10377
05-Feb-18 388.00 398.15 375.00 391.90 11936
02-Feb-18 401.00 401.00 387.15 389.38 11240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.