Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Channel rectangle, Bullish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 360.65 -7.350/ -1.997% 368.0 1697.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.94 360.00 367.01 332.57 355.84 272.22
Price Gain -11.290 0.650 -6.360 28.08 4.81 88.43
Price Gain % -3.035 0.181 -1.733 8.44 1.35 32.48
Period High 376.49 376.49 376.49 400.00 400.00 400.00
High On 16-Mar-17 16-Mar-17 16-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 360.46 359.92 357.34 321.90 316.80 235.00
Low date 22-Mar-17 09-Mar-17 03-Mar-17 27-Dec-16 02-Nov-16 24-May-16

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 360.65
Three Days 365.84
Five Days 368.02
Ten Days 366.36
Fifteen Days 364.82
Twenty Two Days 364.98
Thirty Days 367.10
Fifty Days 360.25
Hundred Days 353.70
Two Hundred Days 340.93

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
22-Mar-17 362.00 363.30 360.46 360.65 915
21-Mar-17 371.00 373.00 365.00 368.00 1127
20-Mar-17 365.00 371.00 365.00 368.86 250
17-Mar-17 372.55 373.00 368.50 369.63 604
16-Mar-17 371.97 376.49 368.95 372.97 2634
15-Mar-17 366.00 374.38 364.89 371.94 1625
14-Mar-17 361.00 370.00 361.00 367.04 2479
10-Mar-17 365.00 366.64 360.18 361.00 767
09-Mar-17 359.92 364.80 359.92 363.50 233
08-Mar-17 361.00 361.00 359.37 360.00 1217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.