Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Weekly Bullish piercing, 50 Days SMA Crossover, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 389.93 -4.420/ -1.121% 394.35 1.65812 1068.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.61 378.15 386.72 390.04 338.73 322.98
Price Gain 2.32 11.78 3.21 -0.110 51.20 66.95
Price Gain % 0.599 3.12 0.830 -0.028 15.12 20.73
Period High 400.00 400.00 400.00 460.70 460.70 460.70
High On 18-Jul-17 18-Jul-17 18-Jul-17 12-May-17 12-May-17 12-May-17
Period Low 386.70 376.06 350.00 350.00 336.00 308.64
Low date 14-Jul-17 07-Jul-17 03-Jul-17 03-Jul-17 23-Jan-17 11-Aug-16

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 389.93
Three Days 392.53
Five Days 392.84
Ten Days 388.36
Fifteen Days 382.47
Twenty Two Days 381.66
Thirty Days 383.17
Fifty Days 390.27
Hundred Days 387.09
Two Hundred Days 369.38

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
20-Jul-17 395.87 396.10 389.50 389.93 376
19-Jul-17 393.50 396.59 393.32 394.35 169
18-Jul-17 395.82 400.00 393.04 393.32 1248
17-Jul-17 393.60 394.81 390.71 393.00 217
14-Jul-17 387.50 394.00 386.70 393.59 306
13-Jul-17 388.26 390.00 386.00 387.61 233
12-Jul-17 381.31 387.00 380.25 386.29 1417
11-Jul-17 380.00 393.00 380.00 380.84 916
10-Jul-17 391.00 398.00 386.00 386.40 100
07-Jul-17 378.20 380.50 376.06 378.28 2970
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.