Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Inverted hammer structure, Weekly Bullish marubozu, Bullish marubozu, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 391.7 6.70/ 1.74% 385.0 1.2324 1970.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.28 389.76 373.80 343.90 361.40 282.27
Price Gain 1.42 1.94 17.90 47.80 30.30 109.43
Price Gain % 0.364 0.498 4.79 13.90 8.38 38.77
Period High 401.00 401.00 401.00 401.00 401.00 401.00
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 383.10 383.10 373.80 343.00 316.80 235.00
Low date 21-Apr-17 21-Apr-17 27-Mar-17 25-Jan-17 02-Nov-16 24-May-16

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 391.70
Three Days 388.91
Five Days 388.92
Ten Days 390.38
Fifteen Days 390.93
Twenty Two Days 386.04
Thirty Days 381.20
Fifty Days 375.24
Hundred Days 360.33
Two Hundred Days 351.27

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
24-Apr-17 385.01 392.00 385.01 391.70 558
21-Apr-17 391.00 391.00 383.10 385.00 1929
20-Apr-17 385.00 391.75 384.00 390.04 2881
19-Apr-17 392.00 393.00 384.90 384.90 1680
18-Apr-17 396.15 401.00 392.00 392.96 2501
17-Apr-17 391.05 393.81 390.25 390.28 1372
13-Apr-17 391.00 396.00 391.00 392.21 1461
12-Apr-17 396.07 397.50 390.00 391.45 455
11-Apr-17 390.00 396.85 390.00 395.47 1539
10-Apr-17 390.00 398.00 385.95 389.76 324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.