Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Inverted hammer structure, Abandoned baby bearish, Overbought by Slow Stochastic, Three inside up, Bullish marubozu, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 343.91 0.630  / 0.184% 343.28 2256.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.77 327.50 351.19 343.27 329.58 257.37
Price Gain 12.14 16.41 -7.280 0.640 14.33 86.54
Price Gain in % 3.66 5.01 -2.073 0.186 4.35 33.62
Period's High 377.60 377.60 377.60 389.00 389.00 389.00
High On 17/01/2017 17/01/2017 17/01/2017 11/11/2016 11/11/2016 11/11/2016
Period's Low 333.53 323.88 321.90 316.80 308.64 210.71
Low On 11/01/2017 04/01/2017 27/12/2016 02/11/2016 11/08/2016 12/02/2016

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 343.91
Three Days 342.06
Five Days 341.50
Ten Days 335.35
Fifteen Days 332.73
Twenty Two Days 333.54
Thirty Days 338.60
Fifty Days 346.27
Hundred Days 348.62
Two Hundred Days 319.35

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date High Low Open Close Volume
17/01/2017 377.6 341.6 377.6 343.91 7000
16/01/2017 343.42 338.78 338.78 343.28 174
13/01/2017 341.0 336.0 341.0 339.0 340
12/01/2017 342.0 338.06 341.0 341.0 492
11/01/2017 340.8 333.53 335.0 340.29 2462
10/01/2017 332.5 328.57 331.61 331.77 1063
09/01/2017 333.17 329.58 333.16 330.21 125
06/01/2017 334.49 330.0 331.0 330.16 711
05/01/2017 329.2 327.0 327.0 329.0 1108
04/01/2017 328.22 323.88 328.0 324.84 562
03/01/2017 328.7 323.0 323.0 327.5 623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.