Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Weekly Bullish harami, Bullish marubozu, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 366.0 -1.010/ -0.275% 367.01 1592.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.31 375.48 339.90 350.50 344.97 227.11
Price Gain -0.310 -9.480 26.10 15.50 21.03 138.89
Price Gain % -0.085 -2.525 7.68 4.42 6.10 61.16
Period High 370.00 384.00 400.00 400.00 400.00 400.00
High On 23-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 361.73 359.50 342.00 321.90 316.80 219.00
Low date 17-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 02-Nov-16 29-Feb-16

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 366.00
Three Days 367.00
Five Days 366.07
Ten Days 367.34
Fifteen Days 371.70
Twenty Two Days 366.85
Thirty Days 360.36
Fifty Days 349.70
Hundred Days 351.84
Two Hundred Days 331.64

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date High Low Open Close Volume
23/02/2017 370.0 366.0 368.0 366.0 118
22/02/2017 370.0 367.01 368.0 367.01 466
21/02/2017 369.0 367.39 368.22 368.0 75
20/02/2017 367.35 362.01 362.01 367.35 189
17/02/2017 366.5 361.73 366.5 362.01 587
16/02/2017 368.0 362.14 366.98 366.31 120
15/02/2017 369.67 359.5 369.66 360.19 538
14/02/2017 371.39 364.0 371.39 367.21 1507
13/02/2017 380.0 367.0 380.0 369.07 1156
10/02/2017 384.0 378.79 381.99 380.28 1393
09/02/2017 381.0 365.9 380.0 375.48 1831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.