Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Weekly Three outside down, Bearish marubozu, Overbought by Slow Stochastic, Doji, Weekly Bearish engulfing, Bullish harami, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 331.11 -0.630/ -0.190% 331.74 1.68031 2869.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.60 337.80 363.90 394.35 384.90 349.00
Price Gain -5.490 -6.690 -32.790 -63.240 -53.790 -17.890
Price Gain % -1.631 -1.980 -9.011 -16.037 -13.975 -5.126
Period High 348.00 348.00 366.99 416.50 460.70 460.70
High On 16-Oct-17 16-Oct-17 20-Sep-17 01-Aug-17 12-May-17 12-May-17
Period Low 328.00 328.00 271.90 271.90 271.90 271.90
Low date 19-Oct-17 19-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 331.11
Three Days 335.12
Five Days 336.38
Ten Days 338.85
Fifteen Days 338.97
Twenty Two Days 343.71
Thirty Days 349.22
Fifty Days 357.96
Hundred Days 373.46
Two Hundred Days 374.21

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
19-Oct-17 335.00 335.00 328.00 331.11 715
18-Oct-17 335.00 340.05 331.05 331.74 1539
17-Oct-17 342.49 342.50 336.30 342.50 158
16-Oct-17 347.00 348.00 335.54 336.55 1891
13-Oct-17 340.00 342.58 338.70 340.00 5809
12-Oct-17 340.00 340.00 333.38 336.60 1050
11-Oct-17 348.00 348.00 338.69 338.86 363
10-Oct-17 348.00 348.00 342.92 345.00 6975
09-Oct-17 345.00 348.00 341.51 343.04 2183
06-Oct-17 339.95 345.92 339.95 343.09 15467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.