Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 384.85 -9.650/ -2.446% 394.5 1.5014 2636.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.50 414.42 405.49 366.00 347.38 266.94
Price Gain -14.650 -29.570 -20.640 18.85 37.47 117.91
Price Gain % -3.667 -7.135 -5.090 5.15 10.79 44.17
Period High 419.40 450.00 460.70 460.70 460.70 460.70
High On 23-May-17 17-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 382.64 382.64 382.64 356.00 321.90 263.50
Low date 24-May-17 24-May-17 24-May-17 24-Mar-17 27-Dec-16 30-May-16

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 384.85
Three Days 390.87
Five Days 389.63
Ten Days 402.83
Fifteen Days 406.66
Twenty Two Days 408.03
Thirty Days 403.45
Fifty Days 394.82
Hundred Days 375.51
Two Hundred Days 361.92

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
29-May-17 394.50 397.13 384.42 384.85 2170
26-May-17 394.00 396.11 391.26 394.50 3088
25-May-17 388.89 395.99 386.31 393.25 1397
24-May-17 392.00 394.23 382.64 383.18 1602
23-May-17 419.40 419.40 390.73 392.39 1199
22-May-17 418.71 418.71 399.00 399.50 2581
19-May-17 419.68 424.95 412.50 418.16 3528
18-May-17 420.00 422.00 411.55 414.96 404
17-May-17 450.00 450.00 420.10 424.05 1530
16-May-17 418.25 425.00 411.60 423.50 3293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.