Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs PSU Bank Exchange Traded SchemeIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish harami, Weekly Bearish engulfing, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 369.76 10.76/ 3.00% 359.0 1.65593 7527.00 PSUBNKBEES

High/Lows & Performance of Goldman Sachs PSU Bank Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.50 391.47 390.06 392.39 366.00 344.97
Price Gain -4.740 -21.710 -20.300 -22.630 3.76 24.79
Price Gain % -1.266 -5.546 -5.204 -5.767 1.03 7.19
Period High 379.75 397.00 416.50 416.50 460.70 460.70
High On 17-Aug-17 10-Aug-17 01-Aug-17 01-Aug-17 12-May-17 12-May-17
Period Low 356.64 356.64 356.64 350.00 350.00 316.80
Low date 22-Aug-17 22-Aug-17 22-Aug-17 03-Jul-17 03-Jul-17 02-Nov-16

Moving Average of Goldman Sachs PSU Bank Exchange Traded Scheme

Current Share Price 369.76
Three Days 364.45
Five Days 367.15
Ten Days 372.06
Fifteen Days 381.97
Twenty Two Days 388.52
Thirty Days 389.19
Fifty Days 385.30
Hundred Days 392.01
Two Hundred Days 373.54

Share Price History of Goldman Sachs PSU Bank Exchange Traded Scheme

Date Open High Low Close Volume
23-Aug-17 364.00 370.15 363.21 369.76 1836
22-Aug-17 363.91 363.91 356.64 359.00 3332
21-Aug-17 375.00 375.00 360.00 364.60 591
18-Aug-17 370.00 370.14 367.00 369.68 694
17-Aug-17 374.00 379.75 371.71 372.71 1031
16-Aug-17 368.00 375.65 361.00 374.50 743
14-Aug-17 380.00 380.00 366.55 367.42 505
11-Aug-17 380.00 392.35 366.18 367.10 1058
10-Aug-17 397.00 397.00 374.00 384.35 3648
09-Aug-17 401.49 402.16 385.00 391.47 26304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.