Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Three outside down, 50 Days SMA Crossover, Weekly Abandoned baby bearish, Bullish harami, Weekly Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 263.9 1.22/ 0.464% 262.68 1.00927 11.83 K JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.07 268.17 263.44 251.06 211.13 202.73
Price Gain -6.170 -4.270 0.460 12.84 52.77 61.17
Price Gain % -2.285 -1.592 0.175 5.11 24.99 30.17
Period High 272.71 272.71 272.71 274.20 274.20 274.20
High On 22-Jun-17 22-Jun-17 22-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 262.05 262.05 258.90 247.20 211.29 201.02
Low date 28-Jun-17 28-Jun-17 30-May-17 30-Mar-17 29-Dec-16 29-Jun-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 263.90
Three Days 264.24
Five Days 266.25
Ten Days 267.77
Fifteen Days 268.10
Twenty Two Days 267.04
Thirty Days 265.91
Fifty Days 266.30
Hundred Days 257.50
Two Hundred Days 242.34

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
28-Jun-17 262.80 264.69 262.05 263.90 13044
27-Jun-17 266.50 266.50 262.05 262.68 13503
23-Jun-17 269.80 269.80 264.51 266.14 9427
22-Jun-17 270.56 272.71 267.40 268.47 45146
21-Jun-17 269.52 271.40 269.40 270.07 10962
20-Jun-17 270.99 271.56 269.65 270.03 19209
19-Jun-17 268.25 270.40 268.25 269.94 7237
16-Jun-17 270.00 270.00 268.39 269.41 4874
15-Jun-17 269.50 269.98 268.00 268.88 4137
14-Jun-17 270.05 270.05 267.60 268.17 4955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.