Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; 50 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 261.6 -1.840/ -0.698% 263.44 1.03215 9309.00 JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.54 272.72 266.70 247.08 221.26 198.53
Price Gain -0.940 -11.120 -5.100 14.52 40.34 63.07
Price Gain % -0.358 -4.077 -1.912 5.88 18.23 31.77
Period High 265.48 274.20 274.20 274.20 274.20 274.20
High On 29-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 254.11 254.11 254.00 241.55 205.10 183.80
Low date 24-May-17 24-May-17 15-May-17 08-Mar-17 27-Dec-16 22-Jun-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 261.60
Three Days 260.92
Five Days 259.55
Ten Days 263.66
Fifteen Days 266.03
Twenty Two Days 266.37
Thirty Days 265.43
Fifty Days 261.06
Hundred Days 249.22
Two Hundred Days 238.30

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
29-May-17 265.00 265.48 259.70 261.60 6611
26-May-17 258.00 264.20 258.00 263.44 9675
25-May-17 258.78 258.78 255.01 257.72 9377
24-May-17 256.02 260.20 254.11 255.53 10078
23-May-17 263.00 263.00 255.94 259.47 17176
22-May-17 267.48 267.48 262.05 262.54 7487
19-May-17 267.23 269.00 262.21 264.85 16144
18-May-17 270.80 270.80 266.20 266.59 7791
17-May-17 272.60 273.88 271.26 272.22 4911
16-May-17 273.14 274.20 272.26 272.60 13063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.