Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 276.61 -3.420/ -1.221% 280.03 1.04068 17.96 K JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.29 289.58 279.25 264.85 248.34 230.89
Price Gain -1.680 -12.970 -2.640 11.76 28.27 45.72
Price Gain % -0.604 -4.479 -0.945 4.44 11.38 19.80
Period High 283.50 302.80 302.80 302.80 302.80 302.80
High On 17-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17
Period Low 275.86 267.41 267.41 254.11 241.55 205.10
Low date 21-Aug-17 11-Aug-17 11-Aug-17 24-May-17 08-Mar-17 27-Dec-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 276.61
Three Days 279.10
Five Days 279.31
Ten Days 279.92
Fifteen Days 280.94
Twenty Two Days 280.69
Thirty Days 279.59
Fifty Days 275.19
Hundred Days 269.35
Two Hundred Days 250.23

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
21-Aug-17 280.75 283.24 275.86 276.61 10342
18-Aug-17 279.95 281.74 278.60 280.03 21241
17-Aug-17 281.89 283.50 280.40 280.66 10878
16-Aug-17 280.00 282.00 278.70 280.98 23717
14-Aug-17 274.05 278.90 274.05 278.29 17146
11-Aug-17 271.05 275.00 267.41 272.58 27064
10-Aug-17 282.20 282.20 271.36 273.06 76701
09-Aug-17 284.77 302.80 280.15 281.71 70975
08-Aug-17 290.00 290.20 284.51 285.66 11764
07-Aug-17 286.66 290.00 285.74 289.58 22179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.