Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 224.79 -0.510  / -0.226% 225.30 15.07 K JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.23 220.74 227.40 235.34 199.72 192.51
Price Gain 5.56 4.05 -2.610 -10.550 25.07 32.28
Price Gain in % 2.54 1.83 -1.148 -4.483 12.55 16.77
Period's High 225.80 225.80 233.98 263.10 263.10 263.10
High On 09/12/2016 09/12/2016 10/11/2016 09/11/2016 09/11/2016 09/11/2016
Period's Low 218.00 218.00 207.22 207.22 183.80 168.00
Low On 07/12/2016 07/12/2016 15/11/2016 15/11/2016 22/06/2016 12/02/2016

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 224.79
Three Days 223.43
Five Days 222.43
Ten Days 221.81
Fifteen Days 220.63
Twenty Two Days 220.46
Thirty Days 224.26
Fifty Days 229.02
Hundred Days 228.35
Two Hundred Days 210.72

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date High Low Open Close Volume
09/12/2016 225.8 223.52 225.75 224.79 4514
08/12/2016 225.8 221.81 222.98 225.3 4933
07/12/2016 222.98 218.0 222.98 220.19 11527
06/12/2016 222.88 220.71 222.88 221.59 4217
05/12/2016 221.47 219.1 221.47 220.3 3957
02/12/2016 223.0 218.75 223.0 219.23 5023
01/12/2016 223.8 221.5 223.8 222.12 5874
30/11/2016 223.0 220.06 222.98 222.93 3819
29/11/2016 223.0 221.0 221.7 221.26 2762
28/11/2016 223.75 220.0 220.9 220.42 3945
25/11/2016 220.85 216.46 216.55 220.74 4593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.