Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 299.62 -4.100/ -1.350% 303.72 1.03018 10.44 K JUNIORBEES

Key Technical data of Goldman Sachs Nifty Junior Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.906 40.55 -82.563 -0.026 307.48 298.42 291.15 303.20 297.25

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.24 304.98 300.90 291.79 269.78 221.79
Price Gain 1.38 -5.360 -1.280 7.83 29.84 77.83
Price Gain % 0.463 -1.757 -0.425 2.68 11.06 35.09
Period High 307.35 307.35 307.48 319.50 319.50 319.50
High On 11-Dec-17 11-Dec-17 29-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 298.25 297.96 295.00 273.50 262.05 205.10
Low date 07-Dec-17 06-Dec-17 15-Nov-17 28-Sep-17 28-Jun-17 27-Dec-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 299.62
Three Days 303.16
Five Days 303.46
Ten Days 302.05
Fifteen Days 303.00
Twenty Two Days 302.46
Thirty Days 302.74
Fifty Days 298.44
Hundred Days 291.15
Two Hundred Days 276.74

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
13-Dec-17 303.86 304.40 298.45 299.62 22040
12-Dec-17 306.39 306.90 303.00 303.72 13791
11-Dec-17 307.00 307.35 305.00 306.13 13505
08-Dec-17 303.00 306.10 303.00 304.77 8658
07-Dec-17 298.75 303.34 298.25 303.05 9132
06-Dec-17 300.00 300.50 297.96 298.24 5518
05-Dec-17 300.00 300.50 297.96 300.34 15749
04-Dec-17 302.00 302.16 298.63 300.14 19482
01-Dec-17 304.95 306.04 300.17 300.88 11793
30-Nov-17 305.75 306.00 303.15 303.63 6359
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.