Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 291.94 0.510/ 0.175% 291.43 1.10628 20.88 K JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.27 284.06 295.05 280.09 260.30 237.93
Price Gain 2.67 7.88 -3.110 11.85 31.64 54.01
Price Gain % 0.923 2.77 -1.054 4.23 12.16 22.70
Period High 299.50 299.50 299.50 302.80 302.80 302.80
High On 19-Oct-17 19-Oct-17 19-Oct-17 09-Aug-17 09-Aug-17 09-Aug-17
Period Low 289.75 284.95 273.50 267.41 254.00 205.10
Low date 16-Oct-17 11-Oct-17 28-Sep-17 11-Aug-17 15-May-17 27-Dec-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 291.94
Three Days 291.74
Five Days 291.40
Ten Days 289.24
Fifteen Days 286.65
Twenty Two Days 286.54
Thirty Days 287.93
Fifty Days 285.33
Hundred Days 279.06
Two Hundred Days 263.91

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
19-Oct-17 299.50 299.50 290.50 291.94 3442
18-Oct-17 293.00 293.35 291.25 291.43 8321
17-Oct-17 291.89 292.00 290.60 291.84 2670
16-Oct-17 291.50 292.50 289.75 291.43 9362
13-Oct-17 290.25 292.35 289.75 290.35 6481
12-Oct-17 288.55 289.80 286.00 289.27 10839
11-Oct-17 289.17 290.90 284.95 285.97 11065
10-Oct-17 287.00 288.75 287.00 287.49 9944
09-Oct-17 286.90 289.08 285.35 285.99 98981
06-Oct-17 285.00 287.25 285.00 286.71 29051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.