Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 301.34 -3.700/ -1.213% 305.04 1.0545 20.79 K JUNIORBEES

Key Technical data of Goldman Sachs Nifty Junior Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.027 31.81 -49.720 0.037 309.64 308.66 303.46 305.19 298.79

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.15 302.81 317.49 299.14 280.98 242.11
Price Gain -0.810 -1.470 -16.150 2.20 20.36 59.23
Price Gain % -0.268 -0.485 -5.087 0.735 7.25 24.46
Period High 309.64 309.64 323.05 325.96 325.96 325.96
High On 14-Feb-18 14-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 300.10 285.20 285.20 285.20 273.50 241.34
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 17-Feb-17

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 301.34
Three Days 304.44
Five Days 304.64
Ten Days 302.78
Fifteen Days 306.00
Twenty Two Days 309.92
Thirty Days 313.22
Fifty Days 311.22
Hundred Days 303.46
Two Hundred Days 289.55

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
16-Feb-18 306.45 306.50 300.10 301.34 17568
15-Feb-18 308.60 308.70 304.00 305.04 11845
14-Feb-18 307.70 309.64 306.00 306.95 9289
12-Feb-18 305.00 308.02 304.33 307.71 8768
09-Feb-18 300.00 304.00 299.50 302.15 18776
08-Feb-18 298.00 305.06 298.00 304.25 5202
07-Feb-18 301.75 302.25 298.00 299.75 18232
06-Feb-18 300.00 300.00 285.20 297.07 52368
05-Feb-18 290.50 302.74 290.50 300.78 22771
02-Feb-18 308.95 308.95 300.60 302.81 42353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.