Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Hanging man at uptrend, Bearish harami, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 250.03 -1.450/ -0.577% 251.48 21.99 K JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.85 243.18 245.55 210.40 234.89 186.80
Price Gain -0.820 6.85 4.48 39.63 15.14 63.23
Price Gain % -0.327 2.82 1.82 18.84 6.45 33.85
Period High 255.40 255.40 255.40 255.40 263.10 263.10
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 09-Nov-16 09-Nov-16
Period Low 247.55 244.02 241.55 205.10 205.10 181.32
Low date 22-Mar-17 14-Mar-17 08-Mar-17 27-Dec-16 27-Dec-16 29-Mar-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 250.03
Three Days 250.16
Five Days 250.70
Ten Days 249.32
Fifteen Days 247.52
Twenty Two Days 247.23
Thirty Days 246.26
Fifty Days 241.53
Hundred Days 231.00
Two Hundred Days 226.99

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
24-Mar-17 252.00 252.98 249.83 250.03 10478
23-Mar-17 252.00 252.00 248.96 251.48 223 K
22-Mar-17 249.00 251.88 247.55 248.96 3466
21-Mar-17 255.00 255.00 249.37 251.45 19898
20-Mar-17 255.40 255.40 250.32 251.56 10323
17-Mar-17 251.00 252.75 250.35 250.85 6255
16-Mar-17 249.98 252.88 249.00 251.01 20911
15-Mar-17 248.00 248.80 245.81 247.62 57636
14-Mar-17 244.02 250.00 244.02 247.09 16934
10-Mar-17 244.74 244.74 243.00 243.18 1981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.