Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Weekly Three white soldiers, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 261.77 -0.020/ -0.008% 261.79 0.981621 21.66 K JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.74 259.17 251.45 227.97 238.25 194.09
Price Gain -0.970 2.60 10.32 33.80 23.52 67.68
Price Gain % -0.369 1.00 4.10 14.83 9.87 34.87
Period High 263.70 263.97 263.97 263.97 263.97 263.97
High On 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 257.02 249.10 247.20 227.44 205.10 183.80
Low date 19-Apr-17 11-Apr-17 30-Mar-17 23-Jan-17 27-Dec-16 22-Jun-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 261.77
Three Days 261.29
Five Days 260.83
Ten Days 261.00
Fifteen Days 259.03
Twenty Two Days 256.40
Thirty Days 253.91
Fifty Days 250.28
Hundred Days 237.05
Two Hundred Days 232.20

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
21-Apr-17 263.60 263.60 261.00 261.77 8627
20-Apr-17 262.00 262.88 261.01 261.79 6586
19-Apr-17 262.88 262.88 257.02 260.30 9024
18-Apr-17 261.00 263.70 258.44 259.10 7112
17-Apr-17 262.50 263.56 260.75 261.18 12314
13-Apr-17 262.00 262.98 261.80 262.74 35027
12-Apr-17 262.00 263.97 260.60 262.37 11659
11-Apr-17 258.00 262.40 249.10 262.15 10093
10-Apr-17 258.50 259.98 258.10 259.44 23611
07-Apr-17 257.00 259.90 256.02 259.17 22858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.