Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 309.63 1.71/ 0.555% 307.92 1.08209 15.53 K JUNIORBEES

Key Technical data of Goldman Sachs Nifty Junior Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.33 81.59 -3.052 0.297 300.51 301.71 305.12 310.54 308.36

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.51 302.48 288.63 315.95 291.94 260.30
Price Gain 3.12 7.15 21.00 -6.320 17.69 49.33
Price Gain % 1.02 2.36 7.28 -2.000 6.06 18.95
Period High 310.18 310.18 310.18 323.05 325.96 325.96
High On 19-Apr-18 19-Apr-18 19-Apr-18 23-Jan-18 09-Jan-18 09-Jan-18
Period Low 304.92 301.44 284.10 284.10 284.10 254.00
Low date 16-Apr-18 06-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 15-May-17

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 309.63
Three Days 308.78
Five Days 308.25
Ten Days 307.46
Fifteen Days 304.51
Twenty Two Days 300.00
Thirty Days 297.96
Fifty Days 298.92
Hundred Days 305.12
Two Hundred Days 295.98

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume
19-Apr-18 308.90 310.18 308.00 309.63 8589
18-Apr-18 308.75 309.37 307.08 307.92 6338
17-Apr-18 308.30 309.00 307.13 308.78 3406
16-Apr-18 306.00 308.42 304.92 308.11 7700
13-Apr-18 306.50 308.50 305.50 306.79 24217
12-Apr-18 307.25 307.79 305.70 306.51 31207
11-Apr-18 303.50 309.00 303.50 307.23 5253
10-Apr-18 307.40 308.00 305.00 307.03 11978
09-Apr-18 306.00 307.93 305.39 307.03 10191
06-Apr-18 302.00 306.20 301.44 305.59 17408
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.