Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Weekly Hanging man at uptrend, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Three white soldiers, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 245.55 -1.990/ -0.804% 247.54 9044.00 JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.11 244.83 229.60 219.32 227.66 173.34
Price Gain 3.44 0.720 15.95 26.23 17.89 72.21
Price Gain % 1.42 0.294 6.95 11.96 7.86 41.66
Period High 249.88 249.88 249.88 249.88 263.10 263.10
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 09-Nov-16 09-Nov-16
Period Low 241.34 237.35 229.91 205.10 205.10 170.10
Low date 17-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 245.55
Three Days 247.14
Five Days 246.49
Ten Days 244.52
Fifteen Days 244.04
Twenty Two Days 241.75
Thirty Days 238.43
Fifty Days 229.75
Hundred Days 229.08
Two Hundred Days 222.13

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date High Low Open Close Volume
23/02/2017 249.88 245.0 249.88 245.55 9269
22/02/2017 249.18 246.0 248.0 247.54 8140
21/02/2017 248.5 246.41 247.5 248.34 2497
20/02/2017 247.21 243.95 243.95 247.04 6741
17/02/2017 244.9 241.34 241.34 243.97 25423
16/02/2017 243.0 237.35 241.0 242.11 4955
15/02/2017 243.88 238.51 242.0 239.72 10496
14/02/2017 244.33 241.51 242.6 242.84 4640
13/02/2017 245.0 243.2 244.95 243.68 4121
10/02/2017 245.0 243.8 244.0 244.39 1755
09/02/2017 245.5 242.0 242.02 244.83 16114
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.