Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Junior Exchange Traded SchemeIntegrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 228.33 -1.890  / -0.821% 230.22 8867.00 JUNIORBEES

High/Lows & Performance of Goldman Sachs Nifty Junior Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.21 219.49 217.38 234.06 219.14 188.73
Price Gain 4.12 8.84 10.95 -5.730 9.19 39.60
Price Gain in % 1.84 4.03 5.04 -2.448 4.19 20.98
Period's High 231.45 231.45 231.45 263.10 263.10 263.10
High On 17/01/2017 17/01/2017 17/01/2017 09/11/2016 09/11/2016 09/11/2016
Period's Low 224.61 215.40 205.10 205.10 202.20 168.00
Low On 11/01/2017 04/01/2017 27/12/2016 27/12/2016 03/08/2016 12/02/2016

Moving Average of Goldman Sachs Nifty Junior Exchange Traded Scheme

Current Share Price 228.33
Three Days 229.32
Five Days 228.43
Ten Days 225.14
Fifteen Days 222.01
Twenty Two Days 218.82
Thirty Days 219.46
Fifty Days 219.93
Hundred Days 227.01
Two Hundred Days 215.97

Share Price History of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date High Low Open Close Volume
17/01/2017 231.45 228.0 230.0 228.33 3828
16/01/2017 230.35 228.4 229.7 230.22 3775
13/01/2017 229.62 226.41 229.0 229.41 7876
12/01/2017 229.0 226.92 227.0 228.23 3335
11/01/2017 226.89 224.61 224.78 225.97 4214
10/01/2017 224.8 222.45 223.7 224.21 5911
09/01/2017 222.88 220.99 222.0 222.41 22593
06/01/2017 223.75 221.34 223.0 221.95 2745
05/01/2017 222.18 218.74 220.0 221.11 31899
04/01/2017 220.0 215.4 220.0 219.54 12237
03/01/2017 219.8 216.65 218.0 219.49 1934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.