Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 911.31 1.75/ 0.192% 909.56 33.42 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.12 894.56 854.57 822.53 878.64 719.10
Price Gain 16.19 16.75 56.74 88.78 32.67 192.21
Price Gain % 1.81 1.87 6.64 10.79 3.72 26.73
Period High 914.55 914.55 914.55 914.55 949.90 949.90
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 10-Nov-16 10-Nov-16
Period Low 896.11 887.02 830.00 662.81 662.81 662.81
Low date 20-Feb-17 15-Feb-17 30-Jan-17 29-Nov-16 29-Nov-16 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 911.31
Three Days 909.34
Five Days 906.50
Ten Days 900.85
Fifteen Days 898.51
Twenty Two Days 891.95
Thirty Days 882.38
Fifty Days 861.72
Hundred Days 859.75
Two Hundred Days 858.38

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date High Low Open Close Volume
23/02/2017 914.55 909.0 910.0 911.31 48200
22/02/2017 912.77 905.65 909.0 909.56 28618
21/02/2017 908.75 903.5 906.0 907.16 39070
20/02/2017 905.45 896.11 900.0 904.99 22018
17/02/2017 904.0 897.61 898.0 899.5 55048
16/02/2017 895.99 888.98 893.0 895.12 8765
15/02/2017 900.0 887.02 900.0 890.41 20248
14/02/2017 900.0 894.33 900.0 897.55 10077
13/02/2017 900.0 892.0 900.0 897.0 13857
10/02/2017 899.5 894.35 899.5 895.89 13368
09/02/2017 899.0 889.05 895.04 894.56 18590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.