Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 931.12 -2.470/ -0.265% 933.59 0.956982 32.16 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 935.06 939.65 933.05 851.03 886.13 800.43
Price Gain -3.940 -8.530 -1.930 80.09 44.99 130.69
Price Gain % -0.421 -0.908 -0.207 9.41 5.08 16.33
Period High 941.50 944.40 981.25 981.25 981.25 981.25
High On 18-Apr-17 11-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 927.01 927.01 922.15 830.00 662.81 662.81
Low date 19-Apr-17 19-Apr-17 22-Mar-17 30-Jan-17 29-Nov-16 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 931.12
Three Days 931.81
Five Days 931.91
Ten Days 935.73
Fifteen Days 937.86
Twenty Two Days 935.23
Thirty Days 932.38
Fifty Days 920.85
Hundred Days 882.85
Two Hundred Days 878.75

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
21-Apr-17 935.00 937.00 928.50 931.12 18099
20-Apr-17 931.00 934.35 929.40 933.59 6512
19-Apr-17 930.00 932.00 927.01 930.73 12886
18-Apr-17 934.79 941.50 928.85 929.58 17491
17-Apr-17 935.10 935.85 932.00 934.54 16503
13-Apr-17 942.00 942.00 934.00 935.06 17452
12-Apr-17 943.00 944.30 936.67 940.37 13553
11-Apr-17 940.00 944.40 937.15 943.44 27433
10-Apr-17 940.10 942.90 938.70 939.19 24378
07-Apr-17 946.00 946.00 939.00 939.65 34374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.