Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1017.73 3.00/ 0.296% 1014.73 0.970365 45.48 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1012.44 990.09 985.75 931.12 851.03 865.76
Price Gain 5.29 27.64 31.98 86.61 166.70 151.97
Price Gain % 0.523 2.79 3.24 9.30 19.59 17.55
Period High 1018.95 1018.95 1018.95 1018.95 1018.95 1018.95
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 1008.08 989.00 968.20 930.02 830.00 662.81
Low date 18-Jul-17 10-Jul-17 30-Jun-17 24-Apr-17 30-Jan-17 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1017.73
Three Days 1016.26
Five Days 1015.15
Ten Days 1011.20
Fifteen Days 1003.42
Twenty Two Days 995.37
Thirty Days 992.56
Fifty Days 985.12
Hundred Days 959.83
Two Hundred Days 909.79

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
21-Jul-17 1015.00 1018.95 1010.35 1017.73 7592
20-Jul-17 1016.00 1018.80 1013.00 1014.73 5224
19-Jul-17 1012.99 1017.49 1010.12 1016.32 9409
18-Jul-17 1016.00 1016.00 1008.08 1010.11 21142
17-Jul-17 1015.35 1018.70 1012.56 1016.88 224 K
14-Jul-17 1015.00 1015.00 1010.81 1012.44 323 K
13-Jul-17 995.02 1015.00 993.01 1014.25 37335
12-Jul-17 1005.00 1007.00 1001.00 1005.54 25150
11-Jul-17 1005.00 1006.90 996.00 1003.84 30028
10-Jul-17 990.00 1001.60 989.00 1000.18 15131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.