Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1054.02 1.95/ 0.185% 1052.07 0.970583 28.16 K NIFTYBEES

Key Technical data of Goldman Sachs Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.860 39.30 -55.210 -0.026 1038.71 1051.79 1039.90 1059.62 1046.29

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1051.06 1057.46 1052.04 1037.64 983.71 834.33
Price Gain 2.96 -3.440 1.98 16.38 70.31 219.69
Price Gain % 0.282 -0.325 0.188 1.58 7.15 26.33
Period High 1066.00 1068.00 1075.00 1081.00 1081.00 1081.00
High On 11-Dec-17 01-Dec-17 29-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 1044.15 1037.00 1037.00 1000.00 966.26 806.55
Low date 14-Dec-17 06-Dec-17 06-Dec-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1054.02
Three Days 1054.02
Five Days 1057.09
Ten Days 1051.33
Fifteen Days 1056.42
Twenty Two Days 1057.20
Thirty Days 1059.19
Fifty Days 1055.72
Hundred Days 1039.90
Two Hundred Days 999.87

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
14-Dec-17 1053.30 1057.48 1044.15 1054.02 87320
13-Dec-17 1057.00 1061.79 1049.00 1052.07 11923
12-Dec-17 1065.00 1065.00 1055.10 1055.98 9479
11-Dec-17 1066.00 1066.00 1058.93 1062.93 51083
08-Dec-17 1055.00 1061.45 1052.00 1060.46 17506
07-Dec-17 1040.00 1052.17 1037.75 1051.06 29420
06-Dec-17 1047.00 1047.00 1037.00 1037.72 69477
05-Dec-17 1047.00 1048.89 1040.10 1046.00 48193
04-Dec-17 1051.00 1051.00 1042.35 1046.95 39397
01-Dec-17 1066.99 1068.00 1044.00 1046.15 21024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.