Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Three inside up, Overbought By Fast Stochatic, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 980.29 1.40/ 0.143% 978.89 0.997664 29.79 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 963.64 963.05 949.88 906.65 833.96 824.34
Price Gain 16.65 17.24 30.41 73.64 146.33 155.95
Price Gain % 1.73 1.79 3.20 8.12 17.55 18.92
Period High 983.90 983.90 983.90 983.90 983.90 983.90
High On 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 953.30 953.30 946.91 906.00 806.55 662.81
Low date 24-May-17 24-May-17 02-May-17 03-Mar-17 26-Dec-16 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 980.29
Three Days 976.55
Five Days 968.59
Ten Days 967.42
Fifteen Days 964.60
Twenty Two Days 960.37
Thirty Days 954.42
Fifty Days 946.99
Hundred Days 915.29
Two Hundred Days 890.41

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
29-May-17 977.00 983.90 974.65 980.29 28845
26-May-17 973.00 979.90 969.00 978.89 26814
25-May-17 960.00 971.69 955.96 970.46 21488
24-May-17 961.00 963.48 953.30 955.32 26093
23-May-17 966.00 966.00 956.00 958.01 14619
22-May-17 965.00 969.00 962.18 963.64 21556
19-May-17 965.00 970.75 958.55 962.53 36645
18-May-17 970.00 970.00 961.10 962.33 58475
17-May-17 974.00 974.00 966.51 972.12 13692
16-May-17 965.00 971.21 963.00 970.65 23296
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.