Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hammer at downtrend, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1015.31 7.82/ 0.776% 1007.49 0.946477 58.28 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1020.84 1020.77 1017.73 958.01 911.31 878.64
Price Gain -5.530 -5.460 -2.420 57.30 104.00 136.67
Price Gain % -0.542 -0.535 -0.238 5.98 11.41 15.55
Period High 1024.69 1024.69 1043.99 1043.99 1043.99 1043.99
High On 17-Aug-17 17-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 1004.33 966.26 966.26 953.30 905.00 662.81
Low date 21-Aug-17 11-Aug-17 11-Aug-17 24-May-17 28-Feb-17 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1015.31
Three Days 1009.59
Five Days 1013.29
Ten Days 1012.19
Fifteen Days 1019.47
Twenty Two Days 1022.69
Thirty Days 1020.24
Fifty Days 1006.06
Hundred Days 981.99
Two Hundred Days 925.20

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
23-Aug-17 1010.00 1016.40 1008.55 1015.31 9843
22-Aug-17 1010.00 1010.89 1004.50 1007.49 45097
21-Aug-17 1019.00 1019.00 1004.33 1005.97 16600
18-Aug-17 1013.02 1017.13 1010.25 1016.08 48546
17-Aug-17 1023.00 1024.69 1018.82 1021.60 9227
16-Aug-17 1011.21 1021.35 1005.30 1020.84 48133
14-Aug-17 998.15 1010.25 998.15 1009.35 38590
11-Aug-17 1003.02 1003.86 966.26 997.78 49365
10-Aug-17 1020.00 1020.00 1002.01 1006.75 336 K
09-Aug-17 1033.00 1033.00 1020.00 1020.77 24482
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.