Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Overbought by Slow Stochastic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 851.03 -8.480  / -0.987% 859.51 31.15 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 856.01 842.32 826.20 886.69 871.49 740.02
Price Gain -4.980 8.71 24.83 -35.660 -20.460 111.01
Price Gain in % -0.582 1.03 3.01 -4.022 -2.348 15.00
Period's High 862.00 862.00 862.00 949.90 949.90 949.90
High On 17/01/2017 17/01/2017 17/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 850.10 840.15 806.55 662.81 662.81 662.81
Low On 20/01/2017 09/01/2017 26/12/2016 29/11/2016 29/11/2016 29/11/2016

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 851.03
Three Days 856.01
Five Days 856.26
Ten Days 853.40
Fifteen Days 848.48
Twenty Two Days 839.33
Thirty Days 837.18
Fifty Days 834.51
Hundred Days 860.84
Two Hundred Days 846.71

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date High Low Open Close Volume
20/01/2017 861.0 850.1 861.0 851.03 20497
19/01/2017 860.5 856.0 860.0 859.51 15935
18/01/2017 861.5 855.6 857.0 857.48 23890
17/01/2017 862.0 854.0 862.0 855.6 22353
16/01/2017 858.84 853.5 855.0 857.67 30452
13/01/2017 859.58 853.69 858.98 856.01 32118
12/01/2017 857.0 854.01 855.0 856.65 51570
11/01/2017 854.7 845.0 845.0 854.3 41429
10/01/2017 845.5 842.88 843.88 844.47 27733
09/01/2017 843.53 840.15 842.0 841.29 22913
06/01/2017 862.0 841.11 862.0 842.32 34839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.