Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1084.68 10.05/ 0.935% 1074.63 0.95581 93.70 K NIFTYBEES

Key Technical data of Goldman Sachs Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.335 37.24 -20.371 0.157 1021.11 1090.19 1074.43 1088.81 1077.98

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1082.69 1082.32 1141.89 1065.81 1015.31 911.31
Price Gain 1.99 2.36 -57.210 18.87 69.37 173.37
Price Gain % 0.184 0.218 -5.010 1.77 6.83 19.02
Period High 1099.99 1099.99 1150.00 1150.00 1150.00 1150.00
High On 19-Feb-18 19-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 1065.75 1065.75 1005.25 1005.25 1000.00 905.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 28-Feb-17

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1084.68
Three Days 1078.62
Five Days 1076.35
Ten Days 1081.68
Fifteen Days 1086.56
Twenty Two Days 1103.43
Thirty Days 1105.59
Fifty Days 1094.55
Hundred Days 1074.43
Two Hundred Days 1038.94

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
23-Feb-18 1077.16 1086.23 1075.40 1084.68 25787
22-Feb-18 1072.60 1076.59 1071.15 1074.63 31894
21-Feb-18 1073.15 1077.79 1072.00 1076.56 71871
20-Feb-18 1075.29 1078.99 1070.40 1071.76 19500
19-Feb-18 1099.99 1099.99 1065.75 1074.10 46562
16-Feb-18 1096.75 1098.75 1081.33 1082.69 140 K
15-Feb-18 1088.99 1098.39 1086.50 1092.15 35626
14-Feb-18 1094.95 1094.99 1082.68 1086.53 10446
12-Feb-18 1087.00 1092.68 1083.00 1091.35 62981
09-Feb-18 1078.44 1084.73 1074.89 1082.32 89461
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.