Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish marubozu, Overbought By Fast Stochatic, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 826.23 -9.060  / -1.085% 835.29 107.04 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 828.48 826.81 872.55 896.19 834.99 801.74
Price Gain -2.250 -0.580 -46.320 -69.960 -8.760 24.49
Price Gain in % -0.272 -0.070 -5.309 -7.806 -1.049 3.05
Period's High 840.90 840.90 949.90 949.90 949.90 949.90
High On 01/12/2016 01/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 662.81 662.81 662.81 662.81 662.81 662.81
Low On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 826.23
Three Days 833.57
Five Days 833.42
Ten Days 826.89
Fifteen Days 829.07
Twenty Two Days 842.48
Thirty Days 853.31
Fifty Days 866.81
Hundred Days 874.00
Two Hundred Days 831.01

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date High Low Open Close Volume
02/12/2016 832.99 824.0 831.27 826.23 27694
01/12/2016 840.9 834.2 840.0 835.29 24718
30/11/2016 840.0 833.0 835.98 839.18 246323
29/11/2016 838.95 662.81 670.0 833.96 40545
28/11/2016 833.75 822.63 823.09 832.45 23918
25/11/2016 829.7 817.0 820.0 828.48 24359
24/11/2016 820.79 814.6 818.1 817.64 41559
23/11/2016 825.29 816.41 822.9 822.53 29758
22/11/2016 821.9 813.15 816.9 820.02 49384
21/11/2016 831.0 811.01 828.0 813.09 85196
18/11/2016 830.97 824.35 829.74 826.81 30880
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.