Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1046.98 -6.970/ -0.661% 1053.95 0.996889 35.91 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1038.68 1018.65 1044.72 1016.32 930.73 882.14
Price Gain 8.30 28.33 2.26 30.66 116.25 164.84
Price Gain % 0.799 2.78 0.216 3.02 12.49 18.69
Period High 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 1039.70 1019.61 1000.00 966.26 928.50 662.81
Low date 13-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 21-Apr-17 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1046.98
Three Days 1052.10
Five Days 1052.40
Ten Days 1042.20
Fifteen Days 1033.10
Twenty Two Days 1031.28
Thirty Days 1031.97
Fifty Days 1025.93
Hundred Days 1012.84
Two Hundred Days 963.34

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
19-Oct-17 1055.10 1055.10 1042.43 1046.98 4770
18-Oct-17 1054.34 1055.75 1050.00 1053.95 7265
17-Oct-17 1052.25 1057.75 1052.25 1055.37 12708
16-Oct-17 1052.55 1057.08 1050.20 1055.96 45739
13-Oct-17 1039.70 1052.63 1039.70 1049.73 71989
12-Oct-17 1030.00 1040.00 1027.52 1038.68 12095
11-Oct-17 1036.00 1036.00 1026.30 1027.71 12161
10-Oct-17 1034.98 1034.98 1029.99 1032.04 7997
09-Oct-17 1048.85 1048.85 1027.00 1030.84 18888
06-Oct-17 1021.00 1031.54 1019.61 1030.78 57821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.