Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Weekly Hanging man at uptrend, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Channel rectangle, Bearish marubozu, Bullish harami, Weekly Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 929.84 3.84/ 0.415% 926.0 143.70 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 933.05 927.37 906.65 818.57 892.61 779.82
Price Gain -3.210 2.47 23.19 111.27 37.23 150.02
Price Gain % -0.344 0.266 2.56 13.59 4.17 19.24
Period High 981.25 981.25 981.25 981.25 981.25 981.25
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 922.15 922.15 906.00 818.20 662.81 662.81
Low date 22-Mar-17 22-Mar-17 03-Mar-17 29-Dec-16 29-Nov-16 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 929.84
Three Days 929.66
Five Days 928.35
Ten Days 930.34
Fifteen Days 925.60
Twenty Two Days 921.01
Thirty Days 915.45
Fifty Days 899.31
Hundred Days 867.80
Two Hundred Days 870.24

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
28-Mar-17 927.99 932.00 927.00 929.84 8867
27-Mar-17 981.25 981.25 923.99 926.00 64735
24-Mar-17 930.53 933.99 927.00 933.13 57802
23-Mar-17 924.00 931.20 923.60 930.01 124 K
22-Mar-17 927.11 928.55 922.15 922.75 45354
21-Mar-17 932.13 934.00 929.85 933.05 24738
20-Mar-17 934.30 934.63 931.11 932.61 86121
17-Mar-17 934.00 937.00 932.00 934.35 438 K
16-Mar-17 927.20 935.25 927.20 934.64 206 K
15-Mar-17 928.11 930.80 925.96 926.98 44293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.