Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Nifty Exchange Traded SchemeIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Weekly Inverted hammer structure, Weekly Evening star, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 985.0 -0.750/ -0.076% 985.75 0.978243 20.62 K NIFTYBEES

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 980.40 987.38 963.64 922.75 815.90 832.62
Price Gain 4.60 -2.380 21.36 62.25 169.10 152.38
Price Gain % 0.469 -0.241 2.22 6.75 20.73 18.30
Period High 993.80 993.80 994.00 994.00 994.00 994.00
High On 22-Jun-17 22-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 980.00 978.81 953.30 923.60 806.55 662.81
Low date 16-Jun-17 12-Jun-17 24-May-17 23-Mar-17 26-Dec-16 29-Nov-16

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 985.00
Three Days 986.51
Five Days 985.66
Ten Days 984.94
Fifteen Days 985.72
Twenty Two Days 982.58
Thirty Days 977.62
Fifty Days 964.80
Hundred Days 939.42
Two Hundred Days 899.78

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
22-Jun-17 987.00 993.80 984.43 985.00 33011
21-Jun-17 989.00 989.00 983.26 985.75 16993
20-Jun-17 990.00 990.20 987.20 988.77 9293
19-Jun-17 983.41 989.90 983.27 988.26 25118
16-Jun-17 981.00 983.49 980.00 980.52 13434
15-Jun-17 983.10 984.03 979.25 980.40 16843
14-Jun-17 987.00 987.00 980.25 983.71 17606
13-Jun-17 985.00 987.90 983.00 984.24 11140
12-Jun-17 989.50 989.50 978.81 983.25 18766
09-Jun-17 986.00 990.47 983.00 989.54 14197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.