Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Mutual Fund - CPSE ETFIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.62 -0.440/ -1.568% 28.06 1518.51 K CPSEETF

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.15 27.69 26.69 26.60 27.82 24.17
Price Gain -0.530 -0.070 0.930 1.02 -0.200 3.45
Price Gain % -1.883 -0.253 3.48 3.83 -0.719 14.27
Period High 28.55 28.55 28.55 28.55 31.00 31.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 11-May-17 11-May-17
Period Low 27.51 27.51 26.78 22.25 22.25 22.10
Low date 22-Sep-17 22-Sep-17 23-Aug-17 10-Jul-17 10-Jul-17 09-Nov-16

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 27.62
Three Days 28.01
Five Days 28.13
Ten Days 28.13
Fifteen Days 27.99
Twenty Two Days 27.77
Thirty Days 27.49
Fifty Days 27.22
Hundred Days 27.67
Two Hundred Days 27.54

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
22-Sep-17 28.00 28.00 27.51 27.62 769 K
21-Sep-17 28.25 28.45 27.85 28.06 1068 K
20-Sep-17 28.42 28.55 28.30 28.34 1628 K
19-Sep-17 28.27 28.45 28.17 28.40 1765 K
18-Sep-17 28.15 28.43 28.15 28.25 1338 K
15-Sep-17 27.90 28.24 27.90 28.15 2993 K
14-Sep-17 28.15 28.39 27.82 28.05 4633 K
13-Sep-17 28.40 28.51 27.91 27.99 1610 K
12-Sep-17 28.00 28.35 27.56 28.32 2072 K
11-Sep-17 27.75 28.15 27.65 28.09 2463 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.