Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 30.16 0.240/ 0.802% 29.92 864.00 K CPSEETF

Key Technical data of Goldman Sachs Mutual Fund - CPSE ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.141 50.14 -46.909 0.181 31.29 30.03 29.35 30.71 29.16

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.30 30.55 30.01 28.75 26.69 26.75
Price Gain -1.140 -0.390 0.150 1.41 3.47 3.41
Price Gain % -3.642 -1.277 0.500 4.90 13.00 12.75
Period High 31.45 31.45 31.45 31.45 31.45 31.45
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 28.70 28.70 28.70 28.42 25.75 22.25
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 11-Aug-17 10-Jul-17

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 30.16
Three Days 30.16
Five Days 30.35
Ten Days 30.73
Fifteen Days 30.60
Twenty Two Days 30.51
Thirty Days 30.26
Fifty Days 29.91
Hundred Days 29.35
Two Hundred Days 28.65

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
19-Jan-18 29.30 30.25 28.70 30.16 729 K
18-Jan-18 30.23 30.55 29.81 29.92 521 K
17-Jan-18 30.10 30.49 29.82 30.39 554 K
16-Jan-18 31.00 31.15 30.12 30.27 412 K
15-Jan-18 31.22 31.45 30.97 31.00 646 K
12-Jan-18 31.30 31.39 31.01 31.30 908 K
11-Jan-18 31.30 31.30 31.02 31.15 537 K
10-Jan-18 31.00 31.45 31.00 31.24 1779 K
09-Jan-18 30.73 31.21 30.73 31.12 2844 K
08-Jan-18 30.60 30.86 30.50 30.79 1546 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.