Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Mutual Fund - CPSE ETFIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Overbought by Slow Stochastic, Hammer at downtrend, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 28.26 -0.040/ -0.141% 28.3 26627.30 K CPSEETF

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.09 27.73 27.84 24.75 23.33 18.63
Price Gain 0.170 0.530 0.420 3.51 4.93 9.63
Price Gain % 0.605 1.91 1.51 14.18 21.13 51.69
Period High 28.57 28.57 28.57 28.57 28.57 28.57
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 28.00 22.50 22.50 22.50 22.10 17.50
Low date 21-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 09-Nov-16 28-Mar-16

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 28.26
Three Days 28.32
Five Days 28.27
Ten Days 27.98
Fifteen Days 27.94
Twenty Two Days 27.81
Thirty Days 27.51
Fifty Days 26.71
Hundred Days 25.95
Two Hundred Days 23.95

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
27-Feb-17 28.30 28.50 28.18 28.26 8892 K
23-Feb-17 28.35 28.50 28.25 28.30 1790 K
22-Feb-17 28.30 28.57 28.30 28.39 3805 K
21-Feb-17 28.11 28.34 28.00 28.31 5950 K
20-Feb-17 27.80 28.13 27.80 28.09 8375 K
17-Feb-17 27.01 27.87 22.50 27.82 3521 K
16-Feb-17 28.00 28.25 27.33 27.67 2726 K
15-Feb-17 27.75 27.93 27.45 27.48 2939 K
14-Feb-17 27.70 27.77 27.51 27.74 4693 K
13-Feb-17 27.90 27.91 27.46 27.73 2588 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.