Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Mutual Fund - CPSE ETFIntegrated with Charts ; Weekly Three white soldiers, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 26.34 -0.410  / -1.533% 26.75 617.10 K CPSEETF

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.87 26.40 25.05 25.39 22.31 19.06
Price Gain -0.530 -0.060 1.29 0.950 4.03 7.28
Price Gain in % -1.972 -0.227 5.15 3.74 18.06 38.20
Period's High 27.90 27.90 27.90 27.90 27.90 27.90
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 26.29 26.07 24.26 22.10 22.10 17.50
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 28/03/2016

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 26.34
Three Days 26.54
Five Days 26.58
Ten Days 26.55
Fifteen Days 26.37
Twenty Two Days 25.89
Thirty Days 25.73
Fifty Days 25.45
Hundred Days 25.00
Two Hundred Days 23.00

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date High Low Open Close Volume
20/01/2017 26.9 26.29 26.89 26.34 810723
19/01/2017 27.29 26.55 27.29 26.75 984604
18/01/2017 27.79 26.31 27.79 26.53 959197
17/01/2017 27.9 26.42 27.9 26.5 584537
16/01/2017 27.0 26.76 27.0 26.8 527503
13/01/2017 27.0 26.7 26.75 26.87 577961
12/01/2017 26.84 26.25 26.56 26.77 652237
11/01/2017 26.7 26.3 26.58 26.63 419116
10/01/2017 26.69 26.19 26.5 26.22 551640
09/01/2017 26.5 26.07 26.35 26.11 314079
06/01/2017 26.69 26.0 26.0 26.4 265038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.