Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 29.52 0.320/ 1.10% 29.2 2284.86 K CPSEETF

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.61 30.98 28.75 27.17 29.56 24.79
Price Gain -0.090 -1.460 0.770 2.35 -0.040 4.73
Price Gain % -0.304 -4.713 2.68 8.65 -0.135 19.08
Period High 29.70 31.33 31.33 31.33 31.33 31.33
High On 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 28.51 28.51 28.42 26.52 22.25 22.25
Low date 16-Nov-17 16-Nov-17 24-Oct-17 21-Aug-17 10-Jul-17 10-Jul-17

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 29.52
Three Days 29.28
Five Days 29.23
Ten Days 29.67
Fifteen Days 30.05
Twenty Two Days 29.93
Thirty Days 29.65
Fifty Days 29.03
Hundred Days 27.93
Two Hundred Days 28.20

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
20-Nov-17 29.20 29.57 29.18 29.52 723 K
17-Nov-17 29.00 29.69 29.00 29.20 768 K
16-Nov-17 28.80 29.22 28.51 29.12 1121 K
15-Nov-17 29.28 29.35 28.86 29.00 1407 K
14-Nov-17 29.55 29.70 29.26 29.30 1162 K
13-Nov-17 30.10 30.10 29.30 29.61 1520 K
10-Nov-17 30.00 30.20 29.90 30.07 943 K
09-Nov-17 30.50 30.55 29.82 30.10 1696 K
08-Nov-17 30.45 30.50 30.18 30.30 1619 K
07-Nov-17 31.04 31.33 30.40 30.45 2391 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.