Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Mutual Fund - CPSE ETFIntegrated with Charts ; Oversold by RSI, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 29.09 -0.470/ -1.590% 29.56 3824.52 K CPSEETF

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.19 30.06 29.41 28.39 24.52 19.61
Price Gain -1.100 -0.970 -0.320 0.700 4.57 9.48
Price Gain % -3.644 -3.227 -1.088 2.47 18.64 48.34
Period High 30.33 31.00 31.00 31.00 31.00 31.00
High On 16-May-17 11-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 29.07 29.07 29.07 27.15 22.50 19.39
Low date 22-May-17 22-May-17 22-May-17 17-Mar-17 17-Feb-17 24-May-16

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 29.09
Three Days 29.47
Five Days 29.74
Ten Days 29.94
Fifteen Days 30.05
Twenty Two Days 29.93
Thirty Days 29.77
Fifty Days 29.06
Hundred Days 28.07
Two Hundred Days 26.23

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
22-May-17 29.55 29.75 29.07 29.09 1698 K
19-May-17 29.99 30.09 29.52 29.56 1267 K
18-May-17 30.00 30.15 29.71 29.75 1120 K
17-May-17 30.20 30.32 30.07 30.12 1439 K
16-May-17 30.20 30.33 30.15 30.17 1637 K
15-May-17 29.80 30.23 29.65 30.19 3845 K
12-May-17 29.85 30.00 29.70 29.89 1071 K
11-May-17 30.43 31.00 29.81 29.86 2440 K
10-May-17 30.40 30.45 30.27 30.38 4566 K
09-May-17 30.00 30.45 30.00 30.36 3092 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.