Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Bearish marubozu, Weekly Bullish marubozu, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, Bearish gap down, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2338.82 38.82/ 1.69% 2300.0 17.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2230.00 2294.88 2215.00 2023.38 2080.20 1913.16
Price Gain 108.82 43.94 123.82 315.44 258.62 425.66
Price Gain % 4.88 1.91 5.59 15.59 12.43 22.25
Period High 2349.90 2349.90 2354.79 2354.79 2447.90 2447.90
High On 20-Feb-17 20-Feb-17 07-Feb-17 07-Feb-17 29-Aug-16 29-Aug-16
Period Low 2015.01 2015.01 2015.01 2015.01 1931.90 1871.00
Low date 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 12-Sep-16 03-Mar-16

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2338.82
Three Days 2312.94
Five Days 2293.76
Ten Days 2286.17
Fifteen Days 2268.18
Twenty Two Days 2253.39
Thirty Days 2242.49
Fifty Days 2218.95
Hundred Days 2142.58
Two Hundred Days 2098.15

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date High Low Open Close Volume
22/02/2017 2345.0 2310.0 2310.0 2338.82 7
20/02/2017 2349.9 2015.01 2015.01 2300.0 14
17/02/2017 2300.0 2300.0 2300.0 2300.0 14
16/02/2017 2330.0 2300.0 2300.0 2300.0 50
15/02/2017 2300.0 2230.0 2300.0 2230.0 7
14/02/2017 2251.0 2250.0 2251.0 2250.0 12
13/02/2017 2307.0 2303.0 2307.0 2303.0 4
10/02/2017 2309.0 2235.0 2309.0 2235.0 27
08/02/2017 2308.99 2235.01 2308.99 2294.88 18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.