Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Weekly Spinning top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2251.01 1.01/ 0.045% 2250.0 112.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2280.06 2400.00 2300.00 2200.00 2033.00 2000.00
Price Gain -29.050 -148.990 -48.990 51.01 218.01 251.01
Price Gain % -1.274 -6.208 -2.130 2.32 10.72 12.55
Period High 2358.00 2490.00 2490.00 2490.00 2490.00 2490.00
High On 24-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 2249.99 2068.10 2068.10 2015.01 1943.00 1924.00
Low date 28-Mar-17 17-Mar-17 17-Mar-17 20-Feb-17 24-Oct-16 05-May-16

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2251.01
Three Days 2263.66
Five Days 2272.40
Ten Days 2315.43
Fifteen Days 2322.87
Twenty Two Days 2316.18
Thirty Days 2305.96
Fifty Days 2271.84
Hundred Days 2193.15
Two Hundred Days 2123.58

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
29-Mar-17 2299.96 2324.00 2251.01 2251.01 23
28-Mar-17 2249.99 2250.00 2249.99 2250.00 4
27-Mar-17 2283.10 2305.00 2250.00 2289.98 15
24-Mar-17 2355.00 2358.00 2270.00 2290.00 275
23-Mar-17 2293.00 2293.00 2281.00 2281.00 20
22-Mar-17 2245.00 2292.00 2245.00 2280.06 16
21-Mar-17 2385.98 2410.00 2266.51 2410.00 43
20-Mar-17 2314.00 2411.10 2206.05 2382.21 191
17-Mar-17 2490.00 2490.00 2068.10 2320.00 1269
15-Mar-17 2398.00 2400.00 2365.00 2400.00 23
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.