Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 3500.0 43.99/ 1.27% 3456.01 44.00 HNGSNGBEES

Key Technical data of Goldman Sachs Hang Seng Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
53.04 60.39 -42.981 0.000 3307.00 3336.07 3133.95 3606.66 3436.67

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3450.01 3498.99 3423.99 3025.00 2715.09 2375.00
Price Gain 49.99 1.01 76.01 475.00 784.91 1125.00
Price Gain % 1.45 0.029 2.22 15.70 28.91 47.37
Period High 3649.99 3649.99 3670.00 3670.00 3670.00 3670.00
High On 17-Apr-18 17-Apr-18 20-Mar-18 20-Mar-18 20-Mar-18 20-Mar-18
Period Low 3452.02 3402.01 3301.02 2991.00 2675.01 2070.01
Low date 12-Apr-18 05-Apr-18 28-Mar-18 19-Jan-18 23-Oct-17 15-May-17

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 3500.00
Three Days 3495.34
Five Days 3510.80
Ten Days 3497.91
Fifteen Days 3477.52
Twenty Two Days 3453.58
Thirty Days 3422.77
Fifty Days 3339.28
Hundred Days 3133.95
Two Hundred Days 2858.52

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
17-Apr-18 3559.70 3649.99 3480.00 3500.00 10
16-Apr-18 3534.99 3600.00 3456.01 3456.01 44
13-Apr-18 3530.00 3530.00 3530.00 3530.00 37
12-Apr-18 3452.02 3533.00 3452.02 3533.00 10
11-Apr-18 3550.00 3550.00 3534.99 3534.99 8
10-Apr-18 3543.94 3560.00 3450.01 3450.01 38
09-Apr-18 3541.10 3541.10 3407.00 3533.00 134
06-Apr-18 3499.98 3541.10 3406.00 3540.11 68
05-Apr-18 3402.01 3495.00 3402.01 3402.02 5
04-Apr-18 3499.00 3500.00 3498.00 3500.00 18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.