Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2850.0 -50.000/ -1.724% 2900.0 17.00 HNGSNGBEES

Key Technical data of Goldman Sachs Hang Seng Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.68 51.77 -100.000 0.000 2740.78 2799.88 2682.79 2866.66 2841.67

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2895.00 2925.00 2720.01 2609.50 2489.99 2219.00
Price Gain -45.000 -75.000 129.99 240.50 360.01 631.00
Price Gain % -1.554 -2.564 4.78 9.22 14.46 28.44
Period High 2969.00 2969.00 2969.00 3020.00 3020.00 3020.00
High On 07-Dec-17 07-Dec-17 07-Dec-17 04-Oct-17 04-Oct-17 04-Oct-17
Period Low 2850.00 2850.00 2745.01 2543.00 2250.00 2015.01
Low date 13-Dec-17 13-Dec-17 16-Nov-17 03-Oct-17 30-Jun-17 20-Feb-17

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2850.00
Three Days 2875.00
Five Days 2893.80
Ten Days 2887.40
Fifteen Days 2895.26
Twenty Two Days 2868.35
Thirty Days 2840.89
Fifty Days 2804.94
Hundred Days 2682.79
Two Hundred Days 2506.13

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
13-Dec-17 2874.99 2874.99 2850.00 2850.00 5
12-Dec-17 2899.99 2900.00 2899.99 2900.00 17
11-Dec-17 2874.99 2875.00 2860.00 2875.00 9
08-Dec-17 2875.00 2875.00 2875.00 2875.00 9
07-Dec-17 2895.00 2969.00 2895.00 2969.00 22
06-Dec-17 2894.99 2895.00 2894.99 2895.00 4
05-Dec-17 2874.99 2900.00 2874.99 2900.00 4
04-Dec-17 2875.00 2875.00 2875.00 2875.00 5
01-Dec-17 2884.99 2885.00 2884.99 2885.00 2
30-Nov-17 2850.00 2850.00 2850.00 2850.00 18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.