Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Hammer structure, Double Top on Weekly Charts, Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2280.0 24.71/ 1.10% 2255.29 48.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2319.99 2346.66 2250.00 2210.77 2036.09 2087.50
Price Gain -39.990 -66.660 30.00 69.23 243.91 192.50
Price Gain % -1.724 -2.841 1.33 3.13 11.98 9.22
Period High 2350.00 2375.00 2530.00 2530.00 2530.00 2530.00
High On 25-Apr-17 17-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 2246.00 2246.00 2246.00 2015.01 1995.00 1924.00
Low date 25-Apr-17 25-Apr-17 25-Apr-17 20-Feb-17 02-Nov-16 05-May-16

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2280.00
Three Days 2285.08
Five Days 2305.04
Ten Days 2347.70
Fifteen Days 2325.49
Twenty Two Days 2321.16
Thirty Days 2325.17
Fifty Days 2303.64
Hundred Days 2234.21
Two Hundred Days 2146.25

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
28-Apr-17 2279.97 2280.00 2279.97 2280.00 40
27-Apr-17 2253.30 2280.00 2253.30 2255.29 32
26-Apr-17 2324.99 2325.00 2295.00 2319.94 18
25-Apr-17 2246.00 2350.00 2246.00 2350.00 5
20-Apr-17 2320.00 2320.00 2319.99 2319.99 6
17-Apr-17 2373.00 2375.00 2373.00 2375.00 17
12-Apr-17 2360.00 2374.95 2262.02 2346.66 9
10-Apr-17 2399.00 2454.90 2291.05 2370.00 14
07-Apr-17 2399.00 2399.89 2281.02 2330.13 18
06-Apr-17 2329.00 2530.00 2329.00 2530.00 54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.