Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bullish marubozu, Doji, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2365.0 -34.960/ -1.457% 2399.96 37.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2318.91 2400.00 2350.00 2250.00 2150.00 2100.00
Price Gain 46.09 -35.000 15.00 115.00 215.00 265.00
Price Gain % 1.99 -1.458 0.638 5.11 10.00 12.62
Period High 2580.00 3020.00 3020.00 3020.00 3020.00 3020.00
High On 22-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 2330.01 2295.00 2295.00 2070.01 2015.01 1931.90
Low date 22-Jun-17 21-Jun-17 21-Jun-17 15-May-17 20-Feb-17 12-Sep-16

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2365.00
Three Days 2379.99
Five Days 2396.77
Ten Days 2398.61
Fifteen Days 2426.01
Twenty Two Days 2418.02
Thirty Days 2388.40
Fifty Days 2362.26
Hundred Days 2319.06
Two Hundred Days 2207.56

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
28-Jun-17 2365.00 2365.00 2365.00 2365.00 4
27-Jun-17 2400.00 2418.00 2380.00 2399.96 11
23-Jun-17 2350.00 2375.00 2350.00 2375.00 20
22-Jun-17 2330.01 2580.00 2330.01 2525.00 69
21-Jun-17 2350.00 2350.00 2295.00 2318.91 49
20-Jun-17 2368.00 2375.00 2351.01 2351.01 22
19-Jun-17 2370.00 2370.00 2370.00 2370.00 2
16-Jun-17 2452.00 2452.00 2365.25 2372.27 25
15-Jun-17 2498.00 3020.00 2450.00 2508.95 192
14-Jun-17 2400.00 2400.00 2400.00 2400.00 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.