Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Bearish marubozu, Bullish marubozu, Three white soldiers, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2215.00 -25.000  / -1.116% 2240.00 32.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2256.03 2229.30 2200.00 2047.28 2026.23 1820.00
Price Gain -41.030 -14.300 15.00 167.72 188.77 395.00
Price Gain in % -1.819 -0.641 0.682 8.19 9.32 21.70
Period's High 2325.00 2332.95 2332.95 2332.95 2447.90 2447.90
High On 17/01/2017 10/01/2017 10/01/2017 10/01/2017 29/08/2016 29/08/2016
Period's Low 2140.50 2140.50 2090.00 1943.00 1931.90 1752.16
Low On 17/01/2017 17/01/2017 03/01/2017 24/10/2016 12/09/2016 22/01/2016

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2215.00
Three Days 2222.00
Five Days 2211.66
Ten Days 2216.63
Fifteen Days 2197.62
Twenty Two Days 2195.80
Thirty Days 2199.60
Fifty Days 2153.89
Hundred Days 2111.21
Two Hundred Days 2066.65

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date High Low Open Close Volume
20/01/2017 2265.0 2215.0 2265.0 2215.0 3
19/01/2017 2240.0 2235.0 2235.0 2240.0 9
18/01/2017 2299.0 2211.0 2299.0 2211.0 2
17/01/2017 2325.0 2140.5 2295.0 2205.0 13
16/01/2017 2324.89 2160.99 2324.89 2187.3 41
13/01/2017 2302.0 2233.0 2233.0 2256.03 50
12/01/2017 2249.0 2210.0 2249.0 2210.0 4
10/01/2017 2332.95 2161.0 2332.9 2162.68 74
09/01/2017 2249.95 2225.0 2225.0 2249.95 10
06/01/2017 2229.3 2199.0 2199.0 2229.3 66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.