Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Channel rectangle, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Bullish engulfing, Doji, Weekly Doji, Weekly Bullish gap up, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2684.9 84.90/ 3.27% 2600.0 41.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2520.00 2605.50 2493.00 2330.00 2300.00 2150.00
Price Gain 164.90 79.40 191.90 354.90 384.90 534.90
Price Gain % 6.54 3.05 7.70 15.23 16.73 24.88
Period High 2685.00 2690.00 2799.00 3020.00 3020.00 3020.00
High On 21-Aug-17 09-Aug-17 07-Aug-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 2525.00 2401.00 2401.00 2202.00 2068.10 1931.90
Low date 18-Aug-17 09-Aug-17 09-Aug-17 23-May-17 17-Mar-17 12-Sep-16

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2684.90
Three Days 2610.30
Five Days 2585.18
Ten Days 2567.94
Fifteen Days 2573.49
Twenty Two Days 2546.91
Thirty Days 2513.99
Fifty Days 2470.45
Hundred Days 2400.57
Two Hundred Days 2280.90

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
21-Aug-17 2685.00 2685.00 2684.90 2684.90 3
18-Aug-17 2525.00 2600.00 2525.00 2600.00 9
17-Aug-17 2575.00 2575.00 2546.00 2546.00 10
16-Aug-17 2575.00 2575.00 2575.00 2575.00 5
14-Aug-17 2501.00 2575.00 2450.00 2520.00 61
11-Aug-17 2501.00 2501.00 2501.00 2501.00 3
09-Aug-17 2501.00 2690.00 2401.00 2560.00 22
08-Aug-17 2679.50 2679.50 2500.89 2572.01 30
07-Aug-17 2510.00 2799.00 2510.00 2605.50 134
04-Aug-17 2590.00 2590.00 2425.00 2515.00 15
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.