Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Weekly Bearish dragonfly doji, Bearish marubozu, Bullish marubozu, Overbought By Fast Stochatic, Doji, Weekly Doji, 100 Days SMA Crossover, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2350.0 80.00/ 3.52% 2270.0 26.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2323.43 2360.00 2350.00 2338.82 2144.12 2029.90
Price Gain 26.57 -10.000 0.000 11.18 205.88 320.10
Price Gain % 1.14 -0.424 0.000 0.478 9.60 15.77
Period High 2389.00 2389.00 2389.00 2530.00 2530.00 2530.00
High On 25-May-17 25-May-17 25-May-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 2202.00 2070.01 2070.01 2068.10 2015.01 1931.90
Low date 23-May-17 15-May-17 15-May-17 17-Mar-17 20-Feb-17 12-Sep-16

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2350.00
Three Days 2274.00
Five Days 2296.40
Ten Days 2308.64
Fifteen Days 2302.69
Twenty Two Days 2305.26
Thirty Days 2314.89
Fifty Days 2315.28
Hundred Days 2267.11
Two Hundred Days 2166.14

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
25-May-17 2389.00 2389.00 2350.00 2350.00 32
24-May-17 2353.50 2353.50 2270.00 2270.00 3
23-May-17 2202.00 2202.00 2202.00 2202.00 5
22-May-17 2309.00 2345.00 2309.00 2330.00 40
19-May-17 2275.01 2330.00 2275.00 2330.00 7
17-May-17 2319.99 2335.00 2319.99 2323.43 130
16-May-17 2300.00 2302.00 2280.01 2299.99 30
15-May-17 2329.99 2329.99 2070.01 2276.00 132
12-May-17 2344.99 2344.99 2344.99 2344.99 3
10-May-17 2337.90 2364.00 2262.00 2360.00 23
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.