Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Hang Seng Exchange Traded SchemeIntegrated with Charts ; Abandoned baby bullish, Oversold by Slow Stochatic, Bearish marubozu, Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 2051.00 34.00  / 1.69% 2017.00 58.00 HNGSNGBEES

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2144.12 2150.00 2001.01 2075.61 2000.11 2199.99
Price Gain -93.120 -99.000 49.99 -24.610 50.89 -148.990
Price Gain in % -4.343 -4.605 2.50 -1.186 2.54 -6.772
Period's High 2142.00 2196.00 2305.00 2305.00 2447.90 2447.90
High On 29/11/2016 21/11/2016 07/11/2016 07/11/2016 29/08/2016 29/08/2016
Period's Low 2017.00 2015.01 2006.00 1931.90 1931.90 1732.50
Low On 01/12/2016 21/11/2016 04/11/2016 12/09/2016 12/09/2016 20/01/2016

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 2051.00
Three Days 2039.66
Five Days 2040.99
Ten Days 2078.74
Fifteen Days 2097.30
Twenty Two Days 2077.13
Thirty Days 2069.53
Fifty Days 2065.40
Hundred Days 2065.92
Two Hundred Days 2016.75

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date High Low Open Close Volume
02/12/2016 2089.0 2036.31 2084.0 2051.0 137
01/12/2016 2017.0 2017.0 2017.0 2017.0 2
30/11/2016 2052.98 2050.0 2052.98 2050.99 14
29/11/2016 2142.0 2050.0 2142.0 2050.0 76
28/11/2016 2077.0 2034.28 2077.0 2035.95 11
25/11/2016 2144.12 2036.7 2036.7 2144.12 2
22/11/2016 2023.4 2023.38 2023.4 2023.38 10
21/11/2016 2196.0 2015.01 2196.0 2085.0 12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.