Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 3220.0 -0.010/ -0.000% 3220.01 68.00 HNGSNGBEES

Key Technical data of Goldman Sachs Hang Seng Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
59.77 51.97 -60.563 -0.322 2958.88 3063.40 2895.81 3220.01 3220.00

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3207.01 3348.96 3025.00 2750.01 2575.00 2300.00
Price Gain 12.99 -128.960 195.00 469.99 645.00 920.00
Price Gain % 0.405 -3.851 6.45 17.09 25.05 40.00
Period High 3335.00 3349.00 3349.00 3349.00 3349.00 3349.00
High On 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18
Period Low 3207.00 3136.00 2991.00 2760.00 2327.00 2015.01
Low date 12-Feb-18 09-Feb-18 19-Jan-18 17-Nov-17 11-Sep-17 20-Feb-17

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 3220.00
Three Days 3221.67
Five Days 3224.40
Ten Days 3239.79
Fifteen Days 3249.42
Twenty Two Days 3186.56
Thirty Days 3131.07
Fifty Days 3029.18
Hundred Days 2895.81
Two Hundred Days 2667.71

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
16-Feb-18 3220.01 3220.01 3220.00 3220.00 7
15-Feb-18 3321.79 3335.00 3220.01 3220.01 20
14-Feb-18 3250.00 3250.00 3211.00 3225.00 72
12-Feb-18 3207.01 3300.00 3207.00 3250.00 56
09-Feb-18 3136.00 3269.99 3136.00 3207.01 37
08-Feb-18 3296.00 3314.90 3166.00 3202.01 151
07-Feb-18 3200.01 3274.99 3199.99 3200.00 148
06-Feb-18 3259.50 3259.50 3200.00 3200.00 71
05-Feb-18 3349.00 3349.00 3250.00 3324.95 52
02-Feb-18 3349.00 3349.00 3310.00 3348.96 18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.