Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2273.21 -6.390/ -0.280% 2279.6 1.18041 16.78 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2311.13 2301.15 2208.08 2105.12 1859.43 1651.68
Price Gain -37.920 -27.940 65.13 168.09 413.78 621.53
Price Gain % -1.641 -1.214 2.95 7.98 22.25 37.63
Period High 2350.00 2350.00 2350.00 2350.00 2350.00 2350.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 2269.50 2269.50 2208.25 2065.00 1778.00 1668.00
Low date 24-May-17 24-May-17 25-Apr-17 03-Mar-17 26-Dec-16 25-May-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2273.21
Three Days 2280.42
Five Days 2286.36
Ten Days 2294.11
Fifteen Days 2293.93
Twenty Two Days 2277.87
Thirty Days 2253.19
Fifty Days 2210.19
Hundred Days 2096.77
Two Hundred Days 2017.43

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
24-May-17 2279.00 2286.90 2269.50 2273.21 1730
23-May-17 2285.10 2294.50 2269.50 2279.60 13464
22-May-17 2350.00 2350.00 2287.50 2288.44 2924
19-May-17 2295.50 2308.96 2285.10 2299.19 1937
18-May-17 2300.20 2302.69 2290.10 2291.38 4575
17-May-17 2310.68 2315.50 2303.65 2311.13 36079
16-May-17 2301.80 2314.15 2294.36 2312.28 4655
15-May-17 2293.50 2305.50 2293.50 2301.84 54774
12-May-17 2300.39 2303.50 2278.39 2286.15 5341
11-May-17 2305.88 2315.50 2297.36 2297.88 7018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.