Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2478.38 -36.740/ -1.461% 2515.12 1.32205 3062.00 BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2521.35 2472.07 2441.26 2412.82 2100.99 2038.26
Price Gain -42.970 6.31 37.12 65.56 377.39 440.12
Price Gain % -1.704 0.255 1.52 2.72 17.96 21.59
Period High 2544.50 2544.50 2544.50 2564.61 2564.61 2564.61
High On 18-Sep-17 18-Sep-17 18-Sep-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 2474.40 2474.40 2447.25 2329.50 2098.74 1778.00
Low date 22-Sep-17 22-Sep-17 29-Aug-17 27-Jun-17 23-Mar-17 26-Dec-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2478.38
Three Days 2509.94
Five Days 2521.51
Ten Days 2519.07
Fifteen Days 2501.75
Twenty Two Days 2491.19
Thirty Days 2480.76
Fifty Days 2484.00
Hundred Days 2415.86
Two Hundred Days 2220.28

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
22-Sep-17 2500.59 2502.20 2474.40 2478.38 1563
21-Sep-17 2534.85 2534.85 2506.64 2515.12 992
20-Sep-17 2540.50 2541.75 2532.50 2536.33 547
19-Sep-17 2536.71 2543.55 2535.94 2537.85 6946
18-Sep-17 2535.52 2544.50 2534.00 2539.85 2442
15-Sep-17 2518.89 2526.00 2517.15 2521.35 7884
14-Sep-17 2519.70 2533.19 2519.70 2528.07 4480
13-Sep-17 2515.18 2527.70 2510.31 2517.80 1149
12-Sep-17 2510.61 2516.00 2502.89 2512.38 1490
11-Sep-17 2478.19 2505.70 2477.83 2503.53 14507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.