Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Abandoned baby bullish, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 1862.22 -2.350  / -0.126% 1864.57 20.87 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1847.47 1877.25 1925.19 2064.09 1776.19 1696.85
Price Gain 14.75 -15.030 -62.970 -201.870 86.03 165.37
Price Gain in % 0.798 -0.801 -3.271 -9.780 4.84 9.75
Period's High 1896.99 1896.99 2075.00 2097.20 2097.20 2097.20
High On 01/12/2016 01/12/2016 10/11/2016 15/09/2016 15/09/2016 15/09/2016
Period's Low 1843.00 1821.25 1821.25 1821.25 1705.10 1354.95
Low On 05/12/2016 24/11/2016 24/11/2016 24/11/2016 17/06/2016 29/02/2016

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 1862.22
Three Days 1860.46
Five Days 1866.30
Ten Days 1863.71
Fifteen Days 1878.77
Twenty Two Days 1911.31
Thirty Days 1926.90
Fifty Days 1944.51
Hundred Days 1948.69
Two Hundred Days 1798.64

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date High Low Open Close Volume
06/12/2016 1878.02 1859.43 1878.02 1862.22 139386
05/12/2016 1866.5 1843.0 1856.0 1864.57 7707
02/12/2016 1870.5 1843.0 1855.0 1854.6 15223
01/12/2016 1896.99 1860.76 1885.0 1865.05 147952
30/11/2016 1887.5 1849.25 1857.0 1885.07 2233
29/11/2016 1868.35 1844.75 1855.0 1847.47 1986
28/11/2016 1872.0 1840.0 1840.0 1853.85 3359
25/11/2016 1877.49 1852.57 1869.39 1873.49 2861
24/11/2016 1870.0 1821.25 1855.65 1859.43 1593
23/11/2016 1883.74 1870.0 1880.01 1871.36 1681
22/11/2016 1895.0 1859.55 1895.0 1877.25 20608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.