Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2490.93 14.53/ 0.587% 2476.4 1.34072 25.18 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2435.72 2398.56 2380.83 2229.32 1963.23 1923.15
Price Gain 55.21 92.37 110.10 261.61 527.70 567.78
Price Gain % 2.27 3.85 4.62 11.73 26.88 29.52
Period High 2508.00 2508.00 2508.00 2508.00 2508.00 2508.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 2438.00 2388.00 2329.50 2233.37 1964.42 1778.00
Low date 19-Jul-17 12-Jul-17 27-Jun-17 26-Apr-17 31-Jan-17 26-Dec-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2490.93
Three Days 2475.40
Five Days 2467.43
Ten Days 2445.90
Fifteen Days 2425.32
Twenty Two Days 2403.88
Thirty Days 2399.93
Fifty Days 2376.76
Hundred Days 2278.99
Two Hundred Days 2107.08

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
25-Jul-17 2475.00 2493.00 2475.00 2490.93 1256
24-Jul-17 2508.00 2508.00 2462.50 2476.40 1698
21-Jul-17 2453.98 2460.51 2444.85 2458.87 2386
20-Jul-17 2459.70 2462.83 2453.71 2458.89 334
19-Jul-17 2439.00 2454.50 2438.00 2452.07 616
18-Jul-17 2437.00 2447.00 2432.10 2435.72 7944
17-Jul-17 2426.14 2440.75 2425.00 2433.75 131 K
14-Jul-17 2425.25 2427.57 2413.30 2423.12 77766
13-Jul-17 2400.00 2427.30 2400.00 2425.41 8314
12-Jul-17 2388.00 2406.30 2388.00 2403.83 1252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.