Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Weekly Three white soldiers, Weekly Bullish marubozu, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 1932.43 -6.740  / -0.348% 1939.17 4058.00 BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1912.80 1827.36 1847.27 1961.37 1915.31 1535.64
Price Gain 19.63 105.07 85.16 -28.940 17.12 396.79
Price Gain in % 1.03 5.75 4.61 -1.475 0.894 25.84
Period's High 1950.80 1950.80 1950.80 2075.00 2097.20 2097.20
High On 18/01/2017 18/01/2017 18/01/2017 10/11/2016 15/09/2016 15/09/2016
Period's Low 1905.53 1838.00 1778.00 1778.00 1778.00 1354.95
Low On 13/01/2017 06/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 1932.43
Three Days 1933.84
Five Days 1929.87
Ten Days 1903.47
Fifteen Days 1876.11
Twenty Two Days 1854.54
Thirty Days 1854.80
Fifty Days 1871.35
Hundred Days 1928.34
Two Hundred Days 1854.61

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date High Low Open Close Volume
19/01/2017 1940.19 1927.4 1938.0 1932.43 400
18/01/2017 1950.8 1933.5 1933.5 1939.17 2461
17/01/2017 1950.0 1922.0 1950.0 1929.91 4324
16/01/2017 1936.0 1907.44 1907.44 1932.37 3646
13/01/2017 1917.49 1905.53 1916.17 1915.46 2113
12/01/2017 1917.5 1901.86 1904.0 1912.8 5918
11/01/2017 1905.45 1870.5 1874.0 1899.39 3224
10/01/2017 1868.7 1852.15 1856.49 1862.77 1295
09/01/2017 1857.7 1847.76 1851.0 1856.49 17952
06/01/2017 1859.5 1838.0 1838.55 1853.9 20972
05/01/2017 1831.99 1820.0 1820.0 1827.36 710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.