Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2734.6 47.23/ 1.76% 2687.37 1.20527 3473.00 BANKBEES

Key Technical data of Goldman Sachs Banking Index Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.86 90.45 -2.537 -0.188 2602.15 2593.80 2546.66 2752.40 2703.40

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2611.11 2607.28 2605.98 2441.27 2452.07 1932.43
Price Gain 123.49 127.32 128.62 293.33 282.53 802.17
Price Gain % 4.73 4.88 4.94 12.02 11.52 41.51
Period High 2739.00 2739.00 2739.00 2739.00 2739.00 2739.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 2615.00 2593.32 2565.55 2428.19 2410.00 1895.10
Low date 15-Jan-18 12-Jan-18 02-Jan-18 23-Oct-17 28-Sep-17 23-Jan-17

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2734.60
Three Days 2697.35
Five Days 2675.83
Ten Days 2641.74
Fifteen Days 2622.78
Twenty Two Days 2614.28
Thirty Days 2602.71
Fifty Days 2596.41
Hundred Days 2546.66
Two Hundred Days 2454.78

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
19-Jan-18 2690.00 2739.00 2690.00 2734.60 1353
18-Jan-18 2692.39 2720.00 2680.00 2687.37 1994
17-Jan-18 2636.50 2672.85 2633.32 2670.07 996
16-Jan-18 2645.00 2648.25 2636.50 2642.41 7688
15-Jan-18 2615.00 2647.20 2615.00 2644.72 1525
12-Jan-18 2609.70 2615.00 2593.32 2611.11 544
11-Jan-18 2595.50 2609.52 2595.00 2605.27 912
10-Jan-18 2609.10 2610.00 2597.50 2601.03 1011
09-Jan-18 2610.00 2614.25 2605.00 2609.65 702
08-Jan-18 2605.80 2617.50 2605.80 2611.15 1058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.