Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Hammer structure, Bearish engulfing, Three outside down, Three inside up, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2073.95 30.49/ 1.49% 2043.46 10.62 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2042.65 2038.66 1929.91 1934.57 1928.69 1427.62
Price Gain 31.30 35.29 144.04 139.38 145.26 646.33
Price Gain % 1.53 1.73 7.46 7.20 7.53 45.27
Period High 2120.00 2120.00 2120.00 2120.00 2120.00 2120.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 2025.41 2020.05 1895.10 1778.00 1778.00 1354.95
Low date 13-Feb-17 09-Feb-17 23-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2073.95
Three Days 2050.59
Five Days 2049.31
Ten Days 2047.75
Fifteen Days 2035.16
Twenty Two Days 2004.19
Thirty Days 1975.17
Fifty Days 1917.29
Hundred Days 1927.93
Two Hundred Days 1892.16

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date High Low Open Close Volume
17/02/2017 2120.0 2060.26 2084.3 2073.95 46417
16/02/2017 2048.66 2029.0 2035.0 2043.46 3180
15/02/2017 2056.0 2033.67 2047.0 2034.36 1835
14/02/2017 2050.0 2034.72 2050.0 2045.61 49329
13/02/2017 2049.99 2025.41 2046.33 2049.18 3425
10/02/2017 2050.4 2034.5 2042.57 2042.65 4469
09/02/2017 2061.42 2020.05 2055.32 2035.38 3057
08/02/2017 2057.0 2030.26 2048.87 2041.6 4201
07/02/2017 2059.75 2046.0 2048.26 2054.36 1453
06/02/2017 2063.42 2050.0 2063.42 2056.99 2276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.