Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bearish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2451.1 -16.410/ -0.665% 2467.51 1.21632 8429.00 BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2429.55 2522.14 2435.72 2291.38 2073.95 1971.67
Price Gain 21.55 -71.040 15.38 159.72 377.15 479.43
Price Gain % 0.887 -2.817 0.631 6.97 18.19 24.32
Period High 2485.25 2534.80 2564.61 2564.61 2564.61 2564.61
High On 17-Aug-17 07-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 2434.50 2422.27 2422.27 2269.50 2065.00 1778.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 03-Mar-17 26-Dec-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2451.10
Three Days 2465.82
Five Days 2455.50
Ten Days 2477.06
Fifteen Days 2495.35
Twenty Two Days 2490.83
Thirty Days 2469.78
Fifty Days 2432.36
Hundred Days 2344.98
Two Hundred Days 2152.06

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
18-Aug-17 2448.00 2452.25 2434.50 2451.10 4559
17-Aug-17 2472.55 2485.25 2456.35 2467.51 786
16-Aug-17 2451.04 2483.50 2434.50 2478.85 10579
14-Aug-17 2439.06 2454.50 2438.85 2450.49 5128
11-Aug-17 2435.66 2450.50 2422.27 2429.55 4364
10-Aug-17 2471.88 2472.77 2450.00 2461.60 1867
09-Aug-17 2490.46 2490.46 2476.10 2481.37 853
08-Aug-17 2531.40 2531.40 2490.10 2497.59 11895
07-Aug-17 2520.00 2534.80 2520.00 2530.44 3324
04-Aug-17 2504.40 2524.50 2493.15 2522.14 46479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.