Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Overbought by Slow Stochastic, Weekly Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2257.51 5.48/ 0.243% 2252.03 1.35145 16.48 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2174.32 2190.76 2146.47 1992.78 1973.98 1683.26
Price Gain 83.19 66.75 111.04 264.73 283.53 574.25
Price Gain % 3.83 3.05 5.17 13.28 14.36 34.12
Period High 2259.72 2259.72 2259.72 2259.72 2259.72 2259.72
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 2180.00 2161.00 2138.06 1964.42 1778.00 1626.70
Low date 24-Apr-17 21-Apr-17 29-Mar-17 31-Jan-17 26-Dec-16 06-May-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2257.51
Three Days 2252.26
Five Days 2238.84
Ten Days 2210.66
Fifteen Days 2201.11
Twenty Two Days 2191.24
Thirty Days 2174.42
Fifty Days 2139.37
Hundred Days 2020.74
Two Hundred Days 1984.53

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
28-Apr-17 2250.00 2259.72 2244.05 2257.51 12543
27-Apr-17 2244.02 2257.45 2240.00 2252.03 4199
26-Apr-17 2233.37 2250.47 2233.37 2247.24 4420
25-Apr-17 2209.00 2235.00 2208.25 2229.32 98724
24-Apr-17 2180.00 2209.70 2180.00 2208.08 3184
21-Apr-17 2183.37 2183.77 2161.00 2174.32 5084
20-Apr-17 2175.50 2179.96 2166.21 2174.85 4468
19-Apr-17 2190.00 2190.00 2175.50 2183.99 1583
18-Apr-17 2186.66 2213.80 2186.66 2193.48 161 K
17-Apr-17 2193.00 2195.48 2180.00 2185.77 1251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.