Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2619.7 10.27/ 0.394% 2609.43 1.2627 11.70 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2616.83 2578.54 2453.28 2466.13 2273.21 1859.43
Price Gain 2.87 41.16 166.42 153.57 346.49 760.27
Price Gain % 0.110 1.60 6.78 6.23 15.24 40.89
Period High 2627.20 2630.00 2630.00 2630.00 2630.00 2630.00
High On 21-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 2598.00 2557.80 2490.10 2410.00 2278.79 1778.00
Low date 23-Nov-17 15-Nov-17 25-Oct-17 28-Sep-17 25-May-17 26-Dec-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2619.70
Three Days 2613.39
Five Days 2614.46
Ten Days 2597.72
Fifteen Days 2588.92
Twenty Two Days 2579.14
Thirty Days 2552.97
Fifty Days 2522.32
Hundred Days 2493.43
Two Hundred Days 2357.77

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
24-Nov-17 2610.25 2625.59 2610.25 2619.70 5034
23-Nov-17 2610.00 2614.00 2598.00 2609.43 1726
22-Nov-17 2617.50 2617.50 2602.65 2611.03 859
21-Nov-17 2619.25 2627.20 2613.90 2615.15 3496
20-Nov-17 2610.80 2619.95 2607.50 2616.97 168
17-Nov-17 2614.58 2630.00 2611.50 2616.83 1537
16-Nov-17 2569.50 2583.00 2565.00 2578.05 450
15-Nov-17 2567.49 2573.50 2557.80 2564.51 470
14-Nov-17 2577.00 2579.50 2563.50 2567.54 546
13-Nov-17 2583.70 2600.00 2575.92 2577.96 1995
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.