Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 2412.82 12.32/ 0.513% 2400.5 1.30915 16.83 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2364.46 2383.56 2288.44 2100.99 1809.41 1778.96
Price Gain 48.36 29.26 124.38 311.83 603.41 633.86
Price Gain % 2.05 1.23 5.44 14.84 33.35 35.63
Period High 2424.30 2424.30 2424.30 2424.30 2424.30 2424.30
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 2366.00 2358.50 2269.50 2098.74 1778.00 1719.00
Low date 20-Jun-17 15-Jun-17 24-May-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2412.82
Three Days 2405.34
Five Days 2399.46
Ten Days 2388.80
Fifteen Days 2384.04
Twenty Two Days 2371.40
Thirty Days 2351.36
Fifty Days 2306.01
Hundred Days 2201.08
Two Hundred Days 2063.92

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
22-Jun-17 2403.50 2424.30 2403.50 2412.82 167 K
21-Jun-17 2390.21 2405.50 2390.21 2400.50 683
20-Jun-17 2366.00 2408.50 2366.00 2402.69 1419
19-Jun-17 2378.00 2410.00 2378.00 2407.66 34915
16-Jun-17 2367.50 2377.95 2367.50 2373.63 666
15-Jun-17 2369.50 2370.30 2358.50 2364.46 388
14-Jun-17 2380.45 2380.45 2366.65 2373.12 851
13-Jun-17 2378.90 2384.99 2375.10 2377.57 371
12-Jun-17 2391.00 2393.50 2374.86 2378.71 3269
09-Jun-17 2381.56 2400.00 2375.50 2396.89 1785
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.