Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldman Sachs Banking Index Exchange Traded SchemeIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Weekly Abandoned baby bearish, Weekly Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldman Sachs Banking Index Exchange Traded Scheme (BANKBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2115.96 14.97/ 0.713% 2100.99 27.69 K BANKBEES

High/Lows & Performance of Goldman Sachs Banking Index Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2145.28 2093.26 2105.12 1807.83 2018.64 1595.67
Price Gain -29.320 22.70 10.84 308.13 97.32 520.29
Price Gain % -1.367 1.08 0.515 17.04 4.82 32.61
Period High 2142.82 2147.20 2147.20 2147.20 2147.20 2147.20
High On 17-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 2098.74 2089.50 2065.00 1778.00 1778.00 1548.50
Low date 23-Mar-17 10-Mar-17 03-Mar-17 26-Dec-16 26-Dec-16 11-Apr-16

Moving Average of Goldman Sachs Banking Index Exchange Traded Scheme

Current Share Price 2115.96
Three Days 2115.32
Five Days 2123.26
Ten Days 2121.28
Fifteen Days 2108.07
Twenty Two Days 2104.54
Thirty Days 2088.87
Fifty Days 2036.90
Hundred Days 1957.55
Two Hundred Days 1937.40

Share Price History of Goldman Sachs Banking Index Exchange Traded Scheme

Date Open High Low Close Volume
23-Mar-17 2102.87 2120.01 2098.74 2115.96 48900
22-Mar-17 2116.50 2116.50 2099.50 2100.99 3037
21-Mar-17 2134.00 2136.50 2120.70 2129.02 65620
20-Mar-17 2131.50 2141.40 2127.37 2133.88 62771
17-Mar-17 2142.81 2142.82 2132.00 2136.45 256 K
16-Mar-17 2140.70 2147.20 2137.02 2145.28 98045
15-Mar-17 2136.35 2145.66 2130.00 2134.32 14329
14-Mar-17 2136.11 2139.68 2125.00 2129.76 3463
10-Mar-17 2100.00 2113.30 2089.50 2093.86 6570
09-Mar-17 2083.80 2098.00 2081.90 2093.26 2268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.