Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geojit BNP Paribas Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Geojit BNP Paribas Financial Services (GEOJITBNPP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 43.7 -0.300/ -0.682% 44.0 1.49602 200.75 K GEOJITBNPP

High/Lows & Performance of Geojit BNP Paribas Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 39.60 38.70 37.00 38.75 31.20
Price Gain 1.70 4.10 5.00 6.70 4.95 12.50
Price Gain % 4.05 10.35 12.92 18.11 12.77 40.06
Period High 44.75 44.75 44.75 44.75 44.75 44.90
High On 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 10-Aug-16
Period Low 40.60 39.15 38.75 34.00 31.90 30.10
Low date 27-Feb-17 16-Feb-17 09-Feb-17 29-Dec-16 09-Nov-16 04-Mar-16

Moving Average of Geojit BNP Paribas Financial Services Ltd.

Current Share Price 43.70
Three Days 42.87
Five Days 42.50
Ten Days 41.78
Fifteen Days 41.11
Twenty Two Days 40.50
Thirty Days 39.52
Fifty Days 37.96
Hundred Days 37.90
Two Hundred Days 38.77

Share Price History of Geojit BNP Paribas Financial Services Ltd.

Date Open High Low Close Volume
01-Mar-17 44.50 44.75 43.25 43.70 228 K
28-Feb-17 41.00 44.50 41.00 44.00 569 K
27-Feb-17 42.30 42.30 40.60 40.90 119 K
23-Feb-17 42.40 42.40 41.30 41.90 132 K
22-Feb-17 42.85 43.40 41.80 42.00 174 K
21-Feb-17 42.05 43.45 41.75 42.65 509 K
20-Feb-17 40.50 41.80 40.50 41.40 130 K
17-Feb-17 41.20 41.20 40.30 40.90 134 K
16-Feb-17 40.00 41.40 39.15 40.80 175 K
15-Feb-17 40.50 40.50 39.35 39.60 66778
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.