Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geojit BNP Paribas Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bearish harami, Weekly Spinning top, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Geojit BNP Paribas Financial Services (GEOJITBNPP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 36.60 -0.200  / -0.543% 36.80 1.50 45.01 K GEOJITBNPP

High/Lows & Performance of Geojit BNP Paribas Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.80 36.20 35.60 40.15 41.45 36.70
Price Gain -0.200 0.400 1.00 -3.550 -4.850 -0.100
Price Gain in % -0.543 1.10 2.81 -8.842 -11.701 -0.272
Period's High 37.45 37.50 37.50 42.45 44.90 44.90
High On 18/01/2017 11/01/2017 11/01/2017 01/11/2016 10/08/2016 10/08/2016
Period's Low 35.85 35.50 34.00 31.90 31.90 28.05
Low On 16/01/2017 10/01/2017 29/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Geojit BNP Paribas Financial Services Ltd.

Current Share Price 36.60
Three Days 36.87
Five Days 36.56
Ten Days 36.47
Fifteen Days 36.23
Twenty Two Days 35.78
Thirty Days 35.92
Fifty Days 36.04
Hundred Days 37.60
Two Hundred Days 38.03

Share Price History of Geojit BNP Paribas Financial Services Ltd.

Date High Low Open Close Volume
20/01/2017 37.0 36.4 37.0 36.6 41732
19/01/2017 37.3 36.05 36.9 36.8 55282
18/01/2017 37.45 36.25 36.55 37.2 144945
17/01/2017 36.75 36.05 36.2 36.15 45658
16/01/2017 36.8 35.85 36.8 36.05 66140
13/01/2017 37.0 36.25 36.4 36.8 45550
12/01/2017 37.0 36.2 37.0 36.55 33510
11/01/2017 37.5 35.7 36.0 36.9 52330
10/01/2017 36.2 35.5 36.2 36.0 35345
09/01/2017 36.5 35.6 36.5 35.65 26299
06/01/2017 37.5 35.9 36.9 36.2 48171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.