Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geojit BNP Paribas Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Geojit BNP Paribas Financial Services (GEOJITBNPP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 41.9 -0.100/ -0.238% 42.0 1.49602 173.46 K GEOJITBNPP

High/Lows & Performance of Geojit BNP Paribas Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.80 39.15 36.60 35.85 40.25 30.00
Price Gain 1.10 2.75 5.30 6.05 1.65 11.90
Price Gain % 2.70 7.02 14.48 16.88 4.10 39.67
Period High 43.45 43.45 43.45 43.45 43.45 44.90
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 10-Aug-16
Period Low 40.30 38.90 36.50 34.00 31.90 28.50
Low date 17-Feb-17 10-Feb-17 24-Jan-17 29-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Geojit BNP Paribas Financial Services Ltd.

Current Share Price 41.90
Three Days 42.18
Five Days 41.77
Ten Days 40.98
Fifteen Days 40.39
Twenty Two Days 39.72
Thirty Days 38.88
Fifty Days 37.56
Hundred Days 37.77
Two Hundred Days 38.68

Share Price History of Geojit BNP Paribas Financial Services Ltd.

Date High Low Open Close Volume
23/02/2017 42.4 41.3 42.4 41.9 132224
22/02/2017 43.4 41.8 42.85 42.0 174257
21/02/2017 43.45 41.75 42.05 42.65 509575
20/02/2017 41.8 40.5 40.5 41.4 130096
17/02/2017 41.2 40.3 41.2 40.9 134748
16/02/2017 41.4 39.15 40.0 40.8 175880
15/02/2017 40.5 39.35 40.5 39.6 66778
14/02/2017 41.0 40.0 40.8 40.45 119398
13/02/2017 41.55 39.05 39.2 40.8 325352
10/02/2017 39.5 38.9 38.9 39.25 40976
09/02/2017 39.5 38.75 39.15 39.15 79262
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.