Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geojit BNP Paribas Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Doji, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Geojit BNP Paribas Financial Services (GEOJITBNPP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 36.90 0.600  / 1.65% 36.30 1.50 129.72 K GEOJITBNPP

High/Lows & Performance of Geojit BNP Paribas Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 35.75 38.00 39.90 38.50 38.35
Price Gain -0.100 1.15 -1.100 -3.000 -1.600 -1.450
Price Gain in % -0.270 3.22 -2.895 -7.519 -4.156 -3.781
Period's High 37.40 37.70 39.40 42.45 44.90 44.90
High On 07/12/2016 29/11/2016 09/11/2016 01/11/2016 10/08/2016 10/08/2016
Period's Low 36.00 35.25 31.90 31.90 31.90 28.05
Low On 05/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Geojit BNP Paribas Financial Services Ltd.

Current Share Price 36.90
Three Days 36.58
Five Days 36.63
Ten Days 36.62
Fifteen Days 36.32
Twenty Two Days 36.33
Thirty Days 37.30
Fifty Days 38.04
Hundred Days 39.19
Two Hundred Days 37.27

Share Price History of Geojit BNP Paribas Financial Services Ltd.

Date High Low Open Close Volume
08/12/2016 37.25 36.55 36.9 36.9 60295
07/12/2016 37.4 36.1 37.4 36.3 36608
06/12/2016 37.0 36.4 36.7 36.55 28995
05/12/2016 37.2 36.0 36.5 36.95 67262
02/12/2016 36.8 36.0 36.5 36.45 26917
01/12/2016 37.15 36.05 36.45 37.0 39855
30/11/2016 37.2 36.2 36.35 36.85 63041
29/11/2016 37.7 36.3 37.7 36.55 33821
28/11/2016 37.15 35.8 36.6 36.9 39037
25/11/2016 36.75 35.25 36.75 35.7 74140
24/11/2016 36.4 35.25 35.25 35.75 72298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.