Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bajaj Finance (BAJFINANCE)

Futures And Options Market Summary

Futures & Options of Bajaj Finance

Near Expiry date25/01/2018 Lot Size 500
Stock Close Price 1701.9Trade Date 19/01/2018
Futures Summary
Closing Price1705.25 Premium/Discount 3.35
Previous Close 1661.85 Change % 2.61
Futures OI 6023.00 K Change % -3.632
Futures Contracts 7127.00 Change % 43.66
Call Summary
Max Traded Strike Price1700.00 Contracts 1874.00
Cumulative Call OI1288.50 K % Change -5.083
Put Summary
Max Traded Strike Price1650.00 Contracts 1046.00
Cumulative Put OI599.50 K % Change -0.333

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 1701.90 1705.25 1684.08 1656.47 1607.68 1580.07 1732.87 1760.48 1809.27 7127
22-Feb-18 1701.90 1713.00 1692.07 1665.18 1617.37 1590.48 1739.88 1766.77 1814.58 1170

Snapshot of Future Trades of Bajaj Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
500
3.35 1705.25 /
1661.85
43.40 /
2.61
6023.00 K /
6250.00 K
-227000.000 /
-3.632
7127 /
4961
2166.0 /
43.66
59841.49 /
41744.31
22/02/2018 /
500
11.10 1713.00 /
1670.00
43.00 /
2.57
724.50 K /
607.00 K
117500.00 /
19.36
1170 /
714
456.0 /
63.87
9858.98 /
6028.17
29/03/2018 /
500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Bajaj Finance

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1700.00 /
1874
1700.00 /
56
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1750.00 /
1579
1800.00 /
39
0.000 /
0
Total Call Contracts/
Previous
5474 /
3794
113 /
70
0 /
0
Contract Change/
In %
1680.00/
44.28
43.00/
61.43
NA
Total Call Open Interest/
Previous
1288500 /
1357500
78000 /
53000
0 /
0
OI Change/
In %
-69000.000/
-5.083
25000.00/
47.17
NA
Turn Over/
Previous day
47790.96 /
33617.73
47790.96 /
33617.73
47790.96 /
33617.73

Snapshot Put Option of Bajaj Finance

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1650.00 /
1046
1550.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1650.00 /
578
1600.00 /
8
0.000 /
0
Total Put Contracts/
Previous
2108 /
1400
42 /
26
0 /
0
Contract Change/
In %
708.00/
50.57
16.00/
61.54
NA
Total Put Open Interest/
Previous
599500 /
601500
75900 /
73200
0 /
0
OI Change/
In %
-2000.000/
-0.333
2700.00/
3.69
NA
Turn Over/
Previous day
17360.00 /
11729.00
17360.00 /
11729.00
17360.00 /
11729.00

Call Option chain of Bajaj Finance for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1600.00 50.00 /110.00 /50.00 110.00 26.00/ 30.95 1000.00/ 0.000 8/ 700.00 67.00
1650.00 32.00 /65.45 /19.00 60.60 28.25/ 87.33 86.50 K/ 77000.00 1052/ 6000.00 8906.00
1700.00 13.80 /31.00 /7.40 28.55 14.30/ 100.35 119.00 K/ -23000.000 1874/ 0.000 16121.00
1750.00 7.00 /12.40 /3.45 11.20 5.50/ 96.49 217.50 K/ -44500.000 1448/ 0.000 12734.00
1800.00 3.40 /6.00 /2.65 4.90 1.20/ 32.43 442.50 K/ -46000.000 770/ 0.000 6947.00
1850.00 1.60 /2.70 /1.50 2.10 -0.100/ -4.545 164.00 K/ -27000.000 219/ 0.000 2028.00
1900.00 1.00 /1.80 /1.00 1.60 0.150/ 10.34 161.50 K/ -3000.000 75/ 0.000 713.00
1950.00 1.20 /1.45 /0.500 0.700 -0.500/ -41.667 42.00 K/ -500.000 23/ 0.000 224.00
2000.00 0.200 /0.850 /0.200 0.850 -0.150/ -15.000 53.00 K/ -1500.000 5/ 0.000 50.00

Put Option chain of Bajaj Finance for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1500.00 1.00 /1.00 /0.450 0.450 -0.550/ -55.000 2500.00/ -3500.000 8/ 700.00 60.00
1550.00 2.75 /4.00 /0.950 1.10 -1.850/ -62.712 23.50 K/ -10000.000 74/ 100.00 574.00
1600.00 8.20 /20.00 /1.40 2.15 -5.500/ -71.895 85.00 K/ -3500.000 810/ 100.00 6505.00
1650.00 20.85 /33.00 /4.50 6.35 -15.300/ -70.670 201.00 K/ 35000.00 1046/ 0.000 8721.00
1700.00 57.00 /68.25 /19.45 21.80 -28.900/ -57.002 83.50 K/ -10000.000 139/ 0.000 1205.00
1750.00 109.25 /109.25 /51.25 51.90 -38.050/ -42.301 57.50 K/ -7000.000 19/ 0.000 173.00
1800.00 155.00 /155.00 /120.10 120.10 -22.450/ -15.749 86.50 K/ -1500.000 6/ 0.000 58.00
1850.00 195.00 /195.00 /183.00 183.00 23.40/ 14.66 31.00 K/ -1000.000 3/ 200.00 31.00
1900.00 212.95 /220.00 /190.00 190.00 42.55/ 28.86 16.00 K/ -500.000 3/ 200.00 32.00


Call Option chain of Bajaj Finance for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1650.00 77.35 /77.35 /77.35 77.35 -27.650/ -26.333 1000.00/ 500.00 1/NA 9.00
1700.00 55.00 /82.00 /45.00 82.00 22.90/ 38.75 19.00 K/ 14000.00 56/ 300.00 493.00
1750.00 35.00 /54.00 /35.00 50.75 12.85/ 33.91 12.50 K/ 3500.00 7/ 0.000 63.00
1800.00 24.00 /40.30 /21.05 39.35 13.30/ 51.06 30.50 K/ 1500.00 38/ 0.000 348.00
1850.00 21.15 /26.00 /20.40 26.00 8.00/ 44.44 6000.00/ 2500.00 5/ 0.000 47.00
1900.00 14.00 /19.00 /14.00 17.40 -0.600/ -3.333 9000.00/ 2500.00 6/ 500.00 58.00

Put Option chain of Bajaj Finance for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1500.00 18.00 /18.00 /14.10 14.10 NA 3500.00/ 3500.00 8/NA 61.00
1550.00 25.00 /25.00 /20.00 20.00 -1.000/ -4.762 15.50 K/ 2000.00 10/ 400.00 79.00
1600.00 38.60 /38.60 /27.00 27.00 -10.700/ -28.382 19.50 K/ 500.00 10/ 0.000 82.00
1650.00 52.50 /55.00 /50.15 50.15 3.80/ 8.20 8000.00/ 3000.00 8/ 700.00 68.00
1700.00 92.00 /92.00 /81.00 83.00 -3.000/ -3.488 15.00 K/ 2000.00 4/ 0.000 36.00
1800.00 142.00 /142.00 /142.00 142.00 -3.000/ -2.069 6500.00/ 0.000 1/ 0.000 10.00
1900.00 220.00 /220.00 /220.00 220.00 NA 500.00/ 500.00 1/NA 11.00
Call Option chain of Bajaj Finance for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Bajaj Finance for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.