Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bajaj Finance (BAJFINANCE)

Futures And Options Market Summary

Futures & Options of Bajaj Finance

Near Expiry date26/04/2018 Lot Size 500
Stock Close Price 1913.3Trade Date 19/04/2018
Futures Summary
Closing Price1920.50 Premium/Discount 7.20
Previous Close 1933.40 Change % -0.667
Futures OI 4579.50 K Change % 0.087
Futures Contracts 2421.00 Change % -22.304
Call Summary
Max Traded Strike Price1950.00 Contracts 469.00
Cumulative Call OI806.50 K % Change 8.47
Put Summary
Max Traded Strike Price1900.00 Contracts 213.00
Cumulative Put OI819.50 K % Change -0.907

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 1913.30 1920.50 1925.18 1909.52 1898.53 1882.87 1936.17 1951.83 1962.82 2421
31-May-18 1913.30 1928.10 1932.32 1920.18 1912.27 1900.13 1940.23 1952.37 1960.28 154
28-Jun-18 1913.30 1939.00 1938.67 1938.33 1937.67 1937.33 1939.33 1939.67 1940.33 2

Snapshot of Future Trades of Bajaj Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
500
7.20 1920.50 /
1933.40
-12.900 /
-0.667
4579.50 K /
4575.50 K
4000.00 /
0.087
2421 /
3116
-695.0 /
-22.304
23291.15 /
30238.33
31/05/2018 /
500
14.80 1928.10 /
1941.95
-13.850 /
-0.713
155.00 K /
126.50 K
28500.00 /
22.53
154 /
97
57.0 /
58.76
1486.61 /
945.10
28/06/2018 /
500
25.70 1939.00 /
1950.00
-11.000 /
-0.564
3000.00 /
2500.00
500.00 /
20.00
2 /
2
0.0 /
0.000
19.38 /
19.50

Snapshot Call Option of Bajaj Finance

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1950.00 /
469
2100.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1950.00 /
725
2000.00 /
8
0.000 /
0
Total Call Contracts/
Previous
1218 /
1699
20 /
14
0 /
0
Contract Change/
In %
-481.000/
-28.311
6.00/
42.86
NA
Total Call Open Interest/
Previous
806500 /
743500
84400 /
51200
0 /
0
OI Change/
In %
63000.00/
8.47
33200.00/
64.84
NA
Turn Over/
Previous day
12097.61 /
17011.19
12097.61 /
17011.19
12097.61 /
17011.19

Snapshot Put Option of Bajaj Finance

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1900.00 /
213
1850.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1900.00 /
483
1950.00 /
2
0.000 /
0
Total Put Contracts/
Previous
458 /
770
6 /
4
0 /
0
Contract Change/
In %
-312.000/
-40.519
2.00/
50.00
NA
Total Put Open Interest/
Previous
819500 /
827000
83200 /
80700
0 /
0
OI Change/
In %
-7500.000/
-0.907
2500.00/
3.10
NA
Turn Over/
Previous day
4334.00 /
7328.00
4334.00 /
7328.00
4334.00 /
7328.00

Call Option chain of Bajaj Finance for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1700.00 217.30 /217.30 /217.30 217.30 -14.550/ -6.276 15.00 K/ 500.00 1/NA 10.00
1750.00 167.55 /167.55 /167.50 167.55 -15.000/ -8.217 13.50 K/ 0.000 2/ 100.00 19.00
1800.00 134.65 /134.65 /116.00 116.00 -25.900/ -18.252 48.50 K/ -9000.000 20/ 1900.00 193.00
1850.00 84.75 /84.75 /69.40 73.25 -13.400/ -15.465 67.00 K/ 5000.00 16/ 0.000 154.00
1900.00 48.10 /48.10 /33.15 36.70 -12.200/ -24.949 76.00 K/ 0.000 161/ 0.000 1562.00
1950.00 23.90 /23.90 /13.05 14.20 -8.250/ -36.748 177.50 K/ 33500.00 469/ 0.000 4613.00
2000.00 10.00 /10.50 /4.95 5.45 -3.900/ -41.711 230.00 K/ 8500.00 423/ 0.000 4244.00
2050.00 3.65 /3.65 /2.15 2.35 -1.550/ -39.744 79.50 K/ -3500.000 87/ 0.000 893.00
2100.00 1.80 /1.80 /1.05 1.40 -0.550/ -28.205 91.50 K/ -1500.000 38/ 0.000 399.00
2150.00 2.30 /2.30 /2.30 2.30 1.30/ 130.00 5500.00/ 500.00 1/ 0.000 11.00

Put Option chain of Bajaj Finance for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1700.00 0.450 /0.450 /0.300 0.300 -0.100/ -25.000 171.50 K/ 0.000 8/ 0.000 68.00
1750.00 0.650 /0.650 /0.600 0.600 -0.300/ -33.333 102.50 K/ -500.000 3/ 0.000 26.00
1800.00 2.20 /2.20 /1.55 1.60 -0.250/ -13.514 165.50 K/ -3000.000 52/ 0.000 469.00
1850.00 4.15 /6.05 /4.05 4.55 -0.950/ -17.273 144.00 K/ 8500.00 124/ 0.000 1150.00
1900.00 15.15 /18.75 /14.15 16.20 -0.100/ -0.613 158.00 K/ -11500.000 213/ 0.000 2041.00
1950.00 39.35 /45.50 /37.85 42.55 3.30/ 8.41 52.50 K/ -3000.000 54/ 0.000 538.00
2000.00 80.00 /85.75 /80.00 85.65 10.50/ 13.97 22.50 K/ 2000.00 4/NA 42.00


Call Option chain of Bajaj Finance for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1950.00 67.00 /67.00 /62.90 65.70 -8.300/ -11.216 4500.00/ 1000.00 5/ 0.000 50.00
2000.00 46.50 /46.50 /40.50 40.50 -11.500/ -22.115 7000.00/ 1000.00 5/ 0.000 51.00
2100.00 20.90 /20.90 /20.25 20.25 -11.900/ -37.014 6500.00/ 5000.00 10/ 100.00 106.00

Put Option chain of Bajaj Finance for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1750.00 14.00 /14.00 /14.00 14.00 -1.000/ -6.667 11.00 K/ 500.00 1/NA 9.00
1850.00 37.20 /40.00 /37.20 39.65 3.15/ 8.63 3500.00/ 1500.00 4/ 300.00 38.00
2000.00 115.00 /115.00 /115.00 115.00 12.00/ 11.65 1000.00/ 500.00 1/NA 11.00
Call Option chain of Bajaj Finance for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Bajaj Finance for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 2



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
its split in stock price nw can head 700

Posted by sandeep kumar
Posted on: 11-Sep-2016
There is a split and bonus in bajaj finance


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.