Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Consumer Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Future Consumer Enterprises (FCONSUMER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 20.65 -0.350  / -1.667% 21.00 1417.22 K FCONSUMER

High/Lows & Performance of Future Consumer Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.90 19.95 21.55 20.25 20.70 23.10
Price Gain -0.250 0.700 -0.900 0.400 -0.050 -2.450
Price Gain in % -1.196 3.51 -4.176 1.98 -0.242 -10.606
Period's High 21.60 21.60 22.35 24.85 25.50 27.25
High On 01/12/2016 01/12/2016 08/11/2016 26/10/2016 29/06/2016 23/12/2015
Period's Low 20.10 18.65 18.05 18.05 18.05 18.00
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Future Consumer Enterprises Ltd.

Current Share Price 20.65
Three Days 20.82
Five Days 20.71
Ten Days 20.50
Fifteen Days 20.26
Twenty Two Days 20.55
Thirty Days 21.24
Fifty Days 20.80
Hundred Days 21.16
Two Hundred Days 21.23

Share Price History of Future Consumer Enterprises Ltd.

Date High Low Open Close Volume
02/12/2016 21.15 20.6 20.9 20.65 691629
01/12/2016 21.6 20.55 20.9 21.0 1123096
30/11/2016 21.1 20.6 20.75 20.8 425918
29/11/2016 21.15 20.6 20.7 20.75 479479
28/11/2016 21.35 20.1 20.95 20.35 1153398
25/11/2016 21.6 20.7 20.85 20.9 835255
24/11/2016 21.15 20.4 21.0 20.95 1109882
23/11/2016 21.05 19.5 20.25 20.8 1524423
22/11/2016 20.2 18.65 19.25 19.9 1694325
21/11/2016 20.25 18.7 20.0 18.9 1986645
18/11/2016 20.8 19.3 19.5 19.95 842678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.