Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Consumer Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Abandoned baby bearish, Three black crows, Overbought By Fast Stochatic, Spinning top, Doji, Evening doji star, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Future Consumer Enterprises (FCONSUMER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 22.25 0.750  / 3.49% 21.50 895.34 K FCONSUMER

High/Lows & Performance of Future Consumer Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.90 19.90 20.10 19.35 21.60 21.80
Price Gain 1.35 2.35 2.15 2.90 0.650 0.450
Price Gain in % 6.46 11.81 10.70 14.99 3.01 2.06
Period's High 22.35 22.35 22.35 24.85 24.85 25.50
High On 16/01/2017 16/01/2017 16/01/2017 26/10/2016 26/10/2016 29/06/2016
Period's Low 21.00 20.00 19.10 18.05 18.05 18.00
Low On 13/01/2017 03/01/2017 26/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Future Consumer Enterprises Ltd.

Current Share Price 22.25
Three Days 21.62
Five Days 21.56
Ten Days 21.38
Fifteen Days 20.83
Twenty Two Days 20.50
Thirty Days 20.54
Fifty Days 20.53
Hundred Days 20.76
Two Hundred Days 21.25

Share Price History of Future Consumer Enterprises Ltd.

Date High Low Open Close Volume
16/01/2017 22.35 21.3 21.55 22.25 1412111
13/01/2017 21.75 21.0 21.2 21.5 857516
12/01/2017 21.95 21.0 21.6 21.1 1043930
11/01/2017 22.05 21.1 21.65 21.65 989630
10/01/2017 21.6 21.05 21.25 21.3 608582
09/01/2017 21.15 20.85 21.0 20.9 508986
06/01/2017 21.7 20.8 21.5 20.95 720163
05/01/2017 22.35 21.3 22.0 21.4 1353282
04/01/2017 22.15 20.5 20.75 21.95 3461186
03/01/2017 21.1 20.0 20.1 20.75 1332777
02/01/2017 20.15 19.7 19.8 19.9 606752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.