Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Consumer Enterprises Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Future Consumer Enterprises (FCONSUMER)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.55 -0.450/ -1.607% 28.0 4454.76 K FCONSUMER

High/Lows & Performance of Future Consumer Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 27.05 23.30 20.90 22.05 19.65
Price Gain 0.400 0.500 4.25 6.65 5.50 7.90
Price Gain % 1.47 1.85 18.24 31.82 24.94 40.20
Period High 28.80 28.80 29.25 29.25 29.25 29.25
High On 22-Feb-17 22-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 27.25 25.20 22.35 19.10 18.05 18.05
Low date 21-Feb-17 15-Feb-17 01-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Future Consumer Enterprises Ltd.

Current Share Price 27.55
Three Days 27.98
Five Days 27.86
Ten Days 27.06
Fifteen Days 26.93
Twenty Two Days 25.68
Thirty Days 24.76
Fifty Days 23.00
Hundred Days 21.94
Two Hundred Days 21.74

Share Price History of Future Consumer Enterprises Ltd.

Date Open High Low Close Volume
27-Feb-17 28.25 28.25 27.35 27.55 2283 K
23-Feb-17 28.55 28.55 27.55 28.00 2342 K
22-Feb-17 28.50 28.80 28.10 28.40 3711 K
21-Feb-17 27.40 28.50 27.25 28.20 5804 K
20-Feb-17 26.60 27.35 26.45 27.15 3263 K
17-Feb-17 26.50 27.00 26.30 26.45 2435 K
16-Feb-17 25.50 26.40 25.40 26.15 3109 K
15-Feb-17 26.40 26.40 25.20 25.35 3997 K
14-Feb-17 27.40 27.40 26.10 26.25 2261 K
13-Feb-17 28.50 28.50 26.60 27.05 5380 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.