Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Consumer Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Future Consumer Enterprises (FCONSUMER)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 34.45 -0.450/ -1.289% 34.9 5560.77 K FCONSUMER

High/Lows & Performance of Future Consumer Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 28.40 29.55 20.95 19.40 20.85
Price Gain 5.35 6.05 4.90 13.50 15.05 13.60
Price Gain % 18.38 21.30 16.58 64.44 77.58 65.23
Period High 35.85 35.85 35.85 35.85 35.85 35.85
High On 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 29.10 27.35 27.35 20.85 18.05 18.05
Low date 03-Apr-17 28-Mar-17 28-Mar-17 09-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Future Consumer Enterprises Ltd.

Current Share Price 34.45
Three Days 34.18
Five Days 32.41
Ten Days 30.33
Fifteen Days 30.06
Twenty Two Days 30.00
Thirty Days 29.42
Fifty Days 27.74
Hundred Days 24.19
Two Hundred Days 22.86

Share Price History of Future Consumer Enterprises Ltd.

Date Open High Low Close Volume
07-Apr-17 34.80 35.85 34.15 34.45 6308 K
06-Apr-17 33.45 35.60 33.00 34.90 12334 K
05-Apr-17 30.65 33.80 30.65 33.20 9561 K
03-Apr-17 29.35 30.60 29.10 30.40 4547 K
31-Mar-17 29.25 29.90 28.90 29.10 3958 K
30-Mar-17 28.05 29.40 27.80 29.00 4716 K
29-Mar-17 27.90 28.40 27.45 28.10 3720 K
28-Mar-17 27.80 28.20 27.35 27.85 4159 K
27-Mar-17 28.40 28.45 27.80 27.90 1936 K
24-Mar-17 28.85 28.95 28.30 28.40 2322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.