Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Future Consumer Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Future Consumer Enterprises (FCONSUMER)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 28.4 -0.300/ -1.045% 28.7 4543.44 K FCONSUMER

High/Lows & Performance of Future Consumer Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 29.85 28.00 19.60 20.40 20.00
Price Gain -1.250 -1.450 0.400 8.80 8.00 8.40
Price Gain % -4.216 -4.858 1.43 44.90 39.22 42.00
Period High 31.25 31.25 31.25 31.25 31.25 31.25
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 28.30 28.30 26.75 19.10 18.05 18.05
Low date 24-Mar-17 24-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Future Consumer Enterprises Ltd.

Current Share Price 28.40
Three Days 28.60
Five Days 29.27
Ten Days 29.48
Fifteen Days 29.34
Twenty Two Days 28.90
Thirty Days 28.38
Fifty Days 26.19
Hundred Days 23.35
Two Hundred Days 22.44

Share Price History of Future Consumer Enterprises Ltd.

Date Open High Low Close Volume
24-Mar-17 28.85 28.95 28.30 28.40 2322 K
23-Mar-17 28.90 29.00 28.60 28.70 2389 K
22-Mar-17 29.20 29.55 28.30 28.70 4942 K
21-Mar-17 31.20 31.25 29.40 29.65 7299 K
20-Mar-17 29.80 31.25 29.70 30.90 5698 K
17-Mar-17 29.85 30.00 29.50 29.65 2214 K
16-Mar-17 30.10 30.40 29.40 29.55 2774 K
15-Mar-17 29.55 30.50 29.20 29.95 2905 K
14-Mar-17 30.50 30.90 29.15 29.50 4143 K
10-Mar-17 30.55 30.80 29.65 29.85 4104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.