Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 158.35 -4.400  / -2.704% 162.75 790.52 K EQUITAS

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.60 147.95 146.95 182.50 174.90 0.000
Price Gain 8.75 10.40 11.40 -24.150 -16.550 158.35
Price Gain in % 5.85 7.03 7.76 -13.233 -9.463 ?
Period's High 163.60 163.60 163.60 184.90 206.25 0.000
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 28/07/2016
Period's Low 148.05 147.50 139.20 138.35 138.35 0.000
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016

Moving Average of Equitas Holdings Ltd.

Current Share Price 158.35
Three Days 160.43
Five Days 157.62
Ten Days 153.64
Fifteen Days 152.16
Twenty Two Days 149.37
Thirty Days 149.99
Fifty Days 152.94
Hundred Days 165.64
Two Hundred Days 0.000

Share Price History of Equitas Holdings Ltd.

Date High Low Open Close Volume
20/01/2017 162.25 156.35 162.25 158.35 724846
19/01/2017 163.6 158.0 160.0 162.75 1375894
18/01/2017 160.9 153.75 155.4 160.2 1806751
17/01/2017 156.4 151.55 152.9 155.05 1724882
16/01/2017 153.0 148.05 149.6 151.75 599285
13/01/2017 150.85 149.15 150.0 149.6 288699
12/01/2017 152.2 148.8 151.3 149.25 396121
11/01/2017 152.7 149.1 149.8 150.7 977877
10/01/2017 150.45 148.0 150.45 148.9 467644
09/01/2017 150.55 147.5 148.95 149.9 543816
06/01/2017 153.55 147.55 151.0 147.95 973860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.