Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Weekly Three inside up, Bullish piercing, Bearish harami, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 166.15 -3.000/ -1.774% 169.15 2651.61 K EQUITAS Yes, F&O list

Future & Option of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3200 1.20 /167.35 -2.900 / -1.703 9689.60 K / 12.27 1207.00 / -53.595 170.00 / 34 516.30 K / 52.66 170.00 / 15 332.80 K / 61.55

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.45 166.65 160.85 167.45 178.60 138.80
Price Gain -5.300 -0.500 5.30 -1.300 -12.450 27.35
Price Gain % -3.091 -0.300 3.29 -0.776 -6.971 19.70
Period High 173.00 175.45 175.45 188.20 188.20 206.25
High On 24-Apr-17 21-Apr-17 21-Apr-17 09-Feb-17 09-Feb-17 28-Jul-16
Period Low 165.70 162.80 159.50 156.55 138.35 137.25
Low date 28-Apr-17 19-Apr-17 29-Mar-17 22-Mar-17 09-Nov-16 29-Apr-16

Moving Average of Equitas Holdings Ltd.

Current Share Price 166.15
Three Days 167.53
Five Days 168.07
Ten Days 167.86
Fifteen Days 166.86
Twenty Two Days 166.66
Thirty Days 165.30
Fifty Days 168.75
Hundred Days 163.53
Two Hundred Days 169.76

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
28-Apr-17 168.50 169.50 165.70 166.15 2449 K
27-Apr-17 167.05 169.90 166.00 169.15 3901 K
26-Apr-17 169.40 170.00 166.00 167.30 1136 K
25-Apr-17 170.00 171.35 167.40 168.90 2688 K
24-Apr-17 172.00 173.00 168.30 168.85 2656 K
21-Apr-17 173.45 175.45 169.10 171.45 3606 K
20-Apr-17 165.35 173.70 165.10 172.10 4853 K
19-Apr-17 163.35 166.05 162.80 165.05 1275 K
18-Apr-17 166.45 167.70 163.10 164.40 4195 K
17-Apr-17 166.00 168.80 164.25 165.25 2342 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy Equitas new kid on block


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.