Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Abandoned baby bearish, Bearish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 155.8 -3.000/ -1.889% 158.8 1339.66 K EQUITAS Yes, F&O list

Future & Option of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3200 0.200 /156.00 -3.600 / -2.256 7123.20 K / 1.50 409.00 / -26.173 160.00 / 11 870.60 K / 0.636 145.00 / 3 282.70 K / 5.33

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.95 167.80 168.00 158.10 182.20 185.75
Price Gain -0.150 -12.000 -12.200 -2.300 -26.400 -29.950
Price Gain % -0.096 -7.151 -7.262 -1.455 -14.490 -16.124
Period High 162.40 168.80 171.00 173.50 182.60 189.90
High On 17-Aug-17 08-Aug-17 26-Jul-17 19-Jul-17 22-Feb-17 23-Sep-16
Period Low 154.55 149.95 149.95 143.85 143.85 138.35
Low date 16-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 09-Nov-16

Moving Average of Equitas Holdings Ltd.

Current Share Price 155.80
Three Days 158.37
Five Days 157.61
Ten Days 159.52
Fifteen Days 161.25
Twenty Two Days 163.39
Thirty Days 164.19
Fifty Days 160.06
Hundred Days 161.19
Two Hundred Days 161.77

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
21-Aug-17 159.75 160.30 155.25 155.80 811 K
18-Aug-17 159.80 160.00 156.05 158.80 635 K
17-Aug-17 157.85 162.40 156.25 160.50 1124 K
16-Aug-17 158.00 158.10 154.55 157.00 544 K
14-Aug-17 157.00 158.55 155.40 155.95 543 K
11-Aug-17 153.00 157.15 149.95 155.75 2314 K
10-Aug-17 163.00 164.00 151.50 153.85 1524 K
09-Aug-17 164.20 166.90 163.05 164.10 940 K
08-Aug-17 167.80 168.80 163.70 165.60 823 K
07-Aug-17 167.80 169.35 166.50 167.80 913 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy Equitas new kid on block


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.