Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 153.65 1.50/ 0.986% 152.15 2168.62 K EQUITAS Yes, F&O list

Future & Option of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3200 0.700 /154.35 1.05 / 0.685 7651.20 K / -2.528 643.00 / -78.617 160.00 / 49 253.90 K / 88.91 155.00 / 10 170.70 K / -6.414

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.10 162.05 167.30 179.90 158.80 154.85
Price Gain -4.450 -8.400 -13.650 -26.250 -5.150 -1.200
Price Gain % -2.815 -5.184 -8.159 -14.591 -3.243 -0.775
Period High 160.00 166.65 169.90 181.35 188.20 206.25
High On 22-May-17 17-May-17 27-Apr-17 27-Feb-17 09-Feb-17 28-Jul-16
Period Low 143.85 143.85 143.85 143.85 139.20 138.35
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 09-Nov-16

Moving Average of Equitas Holdings Ltd.

Current Share Price 153.65
Three Days 150.80
Five Days 151.55
Ten Days 157.15
Fifteen Days 159.35
Twenty Two Days 160.95
Thirty Days 162.78
Fifty Days 163.29
Hundred Days 165.18
Two Hundred Days 167.55

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
26-May-17 152.95 155.30 152.20 153.65 978 K
25-May-17 148.80 154.30 148.00 152.15 3211 K
24-May-17 152.20 152.80 143.85 146.60 1854 K
23-May-17 155.50 155.80 149.55 151.25 1407 K
22-May-17 159.40 160.00 153.70 154.10 730 K
19-May-17 162.20 163.95 155.65 158.10 913 K
18-May-17 164.50 165.00 161.30 161.75 889 K
17-May-17 164.10 166.65 163.70 165.95 1271 K
16-May-17 162.95 165.90 162.35 165.00 1606 K
15-May-17 162.95 164.15 161.50 162.95 790 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy Equitas new kid on block


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.