Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 145.4 -1.650/ -1.122% 147.05 2691.05 K EQUITAS Yes, F&O list

Key Technical data of Equitas Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.654 49.35 -34.818 0.121 131.33 147.27 147.23 147.90 143.40

Key Financial data of Equitas Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4939.82 0.170 855.29 33.97 2.93 10.00 4894.91

Future & Option of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 3200 -0.050 /145.35 -1.700 / -1.156 20316.80 K / -2.787 1226.00 / -21.208 152.50 / 154 1837.20 K / -14.198 132.50 / 22 679.70 K / 8.15

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.25 140.85 152.00 138.65 157.00 177.25
Price Gain 4.15 4.55 -6.600 6.75 -11.600 -31.850
Price Gain % 2.94 3.23 -4.342 4.87 -7.389 -17.969
Period High 148.40 148.40 159.20 166.65 183.60 184.50
High On 16-Feb-18 16-Feb-18 18-Jan-18 15-Jan-18 07-Sep-17 17-Feb-17
Period Low 142.35 129.30 129.30 129.30 129.30 129.30
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Equitas Holdings Ltd.

Current Share Price 145.40
Three Days 145.50
Five Days 144.44
Ten Days 142.08
Fifteen Days 144.28
Twenty Two Days 146.86
Thirty Days 150.02
Fifty Days 147.07
Hundred Days 147.23
Two Hundred Days 154.12

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
16-Feb-18 147.05 148.40 143.90 145.40 1722 K
15-Feb-18 144.00 147.65 143.00 147.05 2150 K
14-Feb-18 146.00 146.00 142.35 144.05 1525 K
12-Feb-18 142.50 145.90 142.50 144.45 1380 K
09-Feb-18 138.40 142.95 138.10 141.25 1727 K
08-Feb-18 140.90 144.40 139.50 142.45 1593 K
07-Feb-18 139.90 140.85 136.45 139.60 1783 K
06-Feb-18 132.00 139.20 129.30 136.75 5560 K
05-Feb-18 138.00 140.05 134.40 138.90 4148 K
02-Feb-18 150.10 150.10 137.00 140.85 5134 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy Equitas new kid on block


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.