Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Hanging man at uptrend, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 182.2 2.55/ 1.42% 179.65 950.49 K EQUITAS

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.90 180.15 158.35 150.10 185.75 0.000
Price Gain 3.30 2.05 23.85 32.10 -3.550 182.20
Price Gain % 1.84 1.14 15.06 21.39 -1.911 ?
Period High 184.50 188.20 188.20 188.20 189.90 0.000
High On 17-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 23-Sep-16 NA
Period Low 169.55 169.55 156.50 139.20 138.35 0.000
Low date 16-Feb-17 16-Feb-17 23-Jan-17 27-Dec-16 09-Nov-16 NA

Moving Average of Equitas Holdings Ltd.

Current Share Price 182.20
Three Days 181.88
Five Days 179.16
Ten Days 181.74
Fifteen Days 180.59
Twenty Two Days 174.91
Thirty Days 169.20
Fifty Days 160.69
Hundred Days 164.81
Two Hundred Days 169.23

Share Price History of Equitas Holdings Ltd.

Date High Low Open Close Volume
21/02/2017 182.9 178.2 180.85 182.2 536892
20/02/2017 184.35 179.15 183.65 179.65 603116
17/02/2017 184.5 178.0 179.8 183.8 1129962
16/02/2017 178.6 169.55 172.9 177.25 833243
15/02/2017 180.15 172.35 179.0 172.9 359649
14/02/2017 184.7 178.0 184.65 178.9 340230
13/02/2017 187.05 182.25 186.05 183.7 671791
10/02/2017 187.0 183.55 186.85 186.55 513496
09/02/2017 188.2 182.35 187.1 186.05 854871
08/02/2017 187.8 178.05 180.85 186.35 1520289
07/02/2017 182.0 178.7 179.9 180.15 611023
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.