Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 150.8 -2.000/ -1.309% 152.8 1039.70 K EQUITAS Yes, F&O list

Key Technical data of Equitas Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.15 56.35 -48.276 0.140 148.37 147.65 146.38 152.30 149.70

Key Financial data of Equitas Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5191.23 0.170 898.82 33.97 3.08 10.00 5146.32

Future & Option of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 3200 0.250 /151.05 -2.100 / -1.371 18742.40 K / -0.628 742.00 / 44.64 160.00 / 44 1148.50 K / 6.02 150.00 / 33 323.20 K / -31.146

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.20 152.95 140.65 155.15 152.55 172.10
Price Gain -0.400 -2.150 10.15 -4.350 -1.750 -21.300
Price Gain % -0.265 -1.406 7.22 -2.804 -1.147 -12.377
Period High 156.15 156.40 156.40 156.40 166.65 183.60
High On 18-Apr-18 11-Apr-18 11-Apr-18 11-Apr-18 15-Jan-18 07-Sep-17
Period Low 148.05 148.05 137.60 129.30 129.30 129.30
Low date 16-Apr-18 16-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Equitas Holdings Ltd.

Current Share Price 150.80
Three Days 151.72
Five Days 152.18
Ten Days 152.80
Fifteen Days 151.56
Twenty Two Days 148.66
Thirty Days 146.80
Fifty Days 145.43
Hundred Days 146.38
Two Hundred Days 151.83

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
20-Apr-18 152.70 152.70 150.10 150.80 498 K
19-Apr-18 151.95 154.10 151.50 152.80 634 K
18-Apr-18 152.10 156.15 150.65 151.55 1085 K
17-Apr-18 154.50 154.50 150.40 151.70 435 K
16-Apr-18 151.10 154.65 148.05 154.05 1087 K
13-Apr-18 152.90 154.15 150.20 151.20 1415 K
12-Apr-18 155.00 155.05 151.15 152.15 1419 K
11-Apr-18 154.50 156.40 152.90 155.50 986 K
10-Apr-18 154.00 156.00 152.70 154.70 1073 K
09-Apr-18 153.05 155.20 152.40 153.50 1315 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy Equitas new kid on block


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.