Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Inverted hammer structure, Three inside up, Bullish engulfing, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 152.05 -0.500/ -0.328% 152.55 1496.25 K EQUITAS Yes, F&O list

Future & Option of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 3200 0.350 /152.40 NA 12022.40 K / -8.052 737.00 / 224.67 155.00 / 34 1315.20 K / -4.196 135.00 / 45 569.60 K / -42.897

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.00 154.40 155.45 168.00 171.45 183.30
Price Gain -0.950 -2.350 -3.400 -15.950 -19.400 -31.250
Price Gain % -0.621 -1.522 -2.187 -9.494 -11.315 -17.049
Period High 157.20 157.20 158.90 183.60 183.60 188.20
High On 18-Oct-17 18-Oct-17 25-Sep-17 07-Sep-17 07-Sep-17 09-Feb-17
Period Low 151.20 150.10 149.75 149.75 143.85 138.35
Low date 23-Oct-17 11-Oct-17 04-Oct-17 04-Oct-17 24-May-17 09-Nov-16

Moving Average of Equitas Holdings Ltd.

Current Share Price 152.05
Three Days 152.97
Five Days 153.53
Ten Days 153.16
Fifteen Days 152.84
Twenty Two Days 154.01
Thirty Days 157.38
Fifty Days 159.70
Hundred Days 159.88
Two Hundred Days 162.56

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
23-Oct-17 152.50 153.20 151.20 152.05 999 K
19-Oct-17 155.00 155.00 151.85 152.55 285 K
18-Oct-17 156.50 157.20 153.00 154.30 1352 K
17-Oct-17 152.90 157.00 152.00 155.75 2765 K
16-Oct-17 154.85 155.50 152.50 153.00 1155 K
13-Oct-17 152.05 154.90 152.05 152.40 1256 K
12-Oct-17 151.55 152.80 150.55 151.90 539 K
11-Oct-17 155.00 155.65 150.10 151.00 989 K
10-Oct-17 154.45 156.40 153.80 154.30 810 K
09-Oct-17 154.00 156.75 153.55 154.40 1049 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy Equitas new kid on block


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.