Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Weekly Three outside down, Three outside down, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 150.95 -1.700/ -1.114% 152.65 994.96 K EQUITAS Yes, F&O list

Future & Option of Equitas Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3200 0.600 /151.55 -1.800 / -1.174 6886.40 K / -18.639 1106.00 / 52.76 160.00 / 9 924.80 K / -1.701 150.00 / 8 324.50 K / -3.595

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.15 153.05 153.65 159.05 141.70 172.10
Price Gain -7.200 -2.100 -2.700 -8.100 9.25 -21.150
Price Gain % -4.553 -1.372 -1.757 -5.093 6.53 -12.289
Period High 159.80 159.80 162.30 175.45 188.20 206.25
High On 21-Jun-17 21-Jun-17 06-Jun-17 21-Apr-17 09-Feb-17 28-Jul-16
Period Low 150.00 150.00 147.20 143.85 142.10 138.35
Low date 27-Jun-17 27-Jun-17 30-May-17 24-May-17 29-Dec-16 09-Nov-16

Moving Average of Equitas Holdings Ltd.

Current Share Price 150.95
Three Days 152.60
Five Days 154.50
Ten Days 154.22
Fifteen Days 155.14
Twenty Two Days 155.34
Thirty Days 155.75
Fifty Days 159.62
Hundred Days 165.38
Two Hundred Days 165.12

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
27-Jun-17 152.95 153.75 150.00 150.95 612 K
23-Jun-17 154.40 154.90 150.70 152.65 791 K
22-Jun-17 156.95 158.00 153.60 154.20 572 K
21-Jun-17 159.00 159.80 156.00 156.55 905 K
20-Jun-17 155.25 159.25 155.00 158.15 2333 K
19-Jun-17 157.90 157.90 154.75 155.15 992 K
16-Jun-17 152.55 157.00 152.00 156.45 2093 K
15-Jun-17 152.90 153.90 151.90 152.35 816 K
14-Jun-17 153.00 154.15 152.00 152.65 589 K
13-Jun-17 155.90 156.70 152.40 153.05 730 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 25-Apr-2017
buy Equitas new kid on block


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.