Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 158.35 -0.600/ -0.377% 158.95 983.96 K EQUITAS

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.15 162.15 179.90 143.00 181.35 0.000
Price Gain -7.800 -3.800 -21.550 15.35 -23.000 158.35
Price Gain % -4.695 -2.344 -11.979 10.73 -12.683 ?
Period High 167.25 172.40 181.35 188.20 189.60 0.000
High On 20-Mar-17 15-Mar-17 27-Feb-17 09-Feb-17 05-Oct-16 NA
Period Low 156.55 156.55 156.55 139.20 138.35 0.000
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 NA

Moving Average of Equitas Holdings Ltd.

Current Share Price 158.35
Three Days 158.15
Five Days 159.61
Ten Days 162.72
Fifteen Days 164.94
Twenty Two Days 169.06
Thirty Days 172.27
Fifty Days 169.29
Hundred Days 162.54
Two Hundred Days 171.00

Share Price History of Equitas Holdings Ltd.

Date Open High Low Close Volume
24-Mar-17 159.65 161.50 158.15 158.35 1852 K
23-Mar-17 162.00 163.00 158.50 158.95 2761 K
22-Mar-17 160.05 162.55 156.55 157.15 1307 K
21-Mar-17 163.90 164.40 160.50 160.75 1179 K
20-Mar-17 166.30 167.25 161.65 162.85 1367 K
17-Mar-17 170.50 171.95 165.10 166.15 1609 K
16-Mar-17 169.40 170.90 168.05 169.30 1182 K
15-Mar-17 165.50 172.40 164.50 167.10 2643 K
14-Mar-17 165.75 167.40 160.50 164.40 1440 K
10-Mar-17 165.70 167.40 160.65 162.15 609 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.