Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Equitas Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Equitas Holdings (EQUITAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 156.95 -4.600  / -2.847% 161.55 1280.98 K EQUITAS

High/Lows & Performance of Equitas Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.80 157.15 175.75 180.00 167.00 0.000
Price Gain -1.850 -0.200 -18.800 -23.050 -10.050 156.95
Price Gain in % -1.165 -0.127 -10.697 -12.806 -6.018 ?
Period's High 163.50 163.50 180.60 189.90 206.25 0.000
High On 01/12/2016 01/12/2016 03/11/2016 23/09/2016 28/07/2016
Period's Low 152.65 145.00 138.35 138.35 138.35 0.000
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Equitas Holdings Ltd.

Current Share Price 156.95
Three Days 159.72
Five Days 159.61
Ten Days 156.37
Fifteen Days 156.43
Twenty Two Days 161.25
Thirty Days 165.91
Fifty Days 171.42
Hundred Days 176.00
Two Hundred Days 0.000

Share Price History of Equitas Holdings Ltd.

Date High Low Open Close Volume
02/12/2016 160.4 156.0 159.15 156.95 353978
01/12/2016 163.5 158.8 161.0 161.55 616166
30/11/2016 162.5 157.2 160.4 160.65 1203960
29/11/2016 163.5 158.2 161.0 159.3 1151945
28/11/2016 162.15 152.65 157.0 159.6 569474
25/11/2016 160.0 153.0 154.8 158.8 617235
24/11/2016 155.25 150.1 151.9 154.05 1137380
23/11/2016 153.8 148.55 150.65 153.05 916829
22/11/2016 153.6 145.0 152.0 149.65 1441181
21/11/2016 157.95 149.5 157.5 150.1 1193826
18/11/2016 159.2 156.3 156.8 157.15 1322734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.