Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 221.5 4.95/ 2.29% 216.55 48.50 K EMKAY

Key Technical data of Emkay Global Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.154 58.08 -64.527 -0.029 234.37 227.32 249.07 225.28 216.43

Key Financial data of Emkay Global Financial Services

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
530.98 1.71 42.52 2.45 0.000 4.47 10.00 0.000 2.03 0.000 48.42 1.72 4.36 0.142 7.49 4.79 255.61 -1.080

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.95 230.85 222.65 264.90 152.10 58.50
Price Gain 1.55 -9.350 -1.150 -43.400 69.40 163.00
Price Gain % 0.705 -4.050 -0.517 -16.384 45.63 278.63
Period High 233.00 240.60 240.60 290.80 322.70 322.70
High On 18-Jan-18 10-Jan-18 10-Jan-18 24-Oct-17 14-Sep-17 14-Sep-17
Period Low 211.00 211.00 208.05 205.05 150.05 58.45
Low date 22-Jan-18 22-Jan-18 02-Jan-18 18-Dec-17 24-Jul-17 24-Jan-17

Moving Average of Emkay Global Financial Services

Current Share Price 221.50
Three Days 217.78
Five Days 217.98
Ten Days 220.90
Fifteen Days 221.31
Twenty Two Days 220.89
Thirty Days 220.74
Fifty Days 225.94
Hundred Days 249.07
Two Hundred Days 192.75

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
23-Jan-18 216.60 224.00 215.15 221.50 39534
22-Jan-18 219.95 222.80 211.00 216.55 30539
19-Jan-18 212.05 220.00 212.05 215.30 20089
18-Jan-18 223.80 233.00 211.00 215.25 36302
17-Jan-18 218.00 224.00 214.95 221.30 29735
16-Jan-18 223.00 224.20 218.00 219.95 31689
15-Jan-18 222.60 229.65 222.60 223.20 27968
12-Jan-18 228.05 231.95 220.10 222.60 33196
11-Jan-18 228.05 236.00 221.20 227.00 39853
10-Jan-18 229.00 240.60 225.00 226.30 37524
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.