Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Hammer structure, Channel rectangle, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 60.15 0.200  / 0.334% 59.95 30.85 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.20 56.50 59.10 66.05 67.80 70.90
Price Gain 2.95 3.65 1.05 -5.900 -7.650 -10.750
Price Gain in % 5.16 6.46 1.78 -8.933 -11.283 -15.162
Period's High 61.90 61.90 65.50 76.00 83.85 83.85
High On 16/01/2017 16/01/2017 22/12/2016 19/10/2016 22/07/2016 22/07/2016
Period's Low 57.50 52.20 52.20 49.80 49.80 46.00
Low On 10/01/2017 05/01/2017 05/01/2017 16/11/2016 16/11/2016 26/02/2016

Moving Average of Emkay Global Financial Services

Current Share Price 60.15
Three Days 59.92
Five Days 60.08
Ten Days 58.55
Fifteen Days 57.82
Twenty Two Days 57.98
Thirty Days 57.96
Fifty Days 58.43
Hundred Days 63.15
Two Hundred Days 62.63

Share Price History of Emkay Global Financial Services

Date High Low Open Close Volume
16/01/2017 61.9 57.55 59.0 60.15 10062
13/01/2017 61.5 59.2 61.35 59.95 11582
12/01/2017 61.0 58.3 60.5 59.65 9250
11/01/2017 61.9 59.4 60.0 60.85 23196
10/01/2017 60.0 57.5 57.5 59.8 23973
09/01/2017 59.9 57.0 58.0 57.2 8953
06/01/2017 58.0 55.95 58.0 56.3 16455
05/01/2017 58.0 52.2 58.0 57.35 26960
04/01/2017 58.4 56.85 58.4 57.4 8380
03/01/2017 57.2 56.15 56.65 56.85 9693
02/01/2017 57.85 56.15 56.2 56.5 4992
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.