Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Hanging man at uptrend, Three outside down, Dark cloud cover, Doji, Bullish harami, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 288.35 -12.100/ -4.027% 300.45 122.64 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.90 265.60 226.70 158.25 67.10 67.00
Price Gain -20.550 22.75 61.65 130.10 221.25 221.35
Price Gain % -6.653 8.57 27.19 82.21 329.73 330.37
Period High 319.00 322.70 322.70 322.70 322.70 322.70
High On 18-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 285.45 253.00 208.25 142.60 67.35 49.80
Low date 22-Sep-17 11-Sep-17 24-Aug-17 03-Jul-17 23-Mar-17 16-Nov-16

Moving Average of Emkay Global Financial Services

Current Share Price 288.35
Three Days 299.28
Five Days 301.63
Ten Days 300.08
Fifteen Days 290.66
Twenty Two Days 270.83
Thirty Days 251.06
Fifty Days 216.53
Hundred Days 169.08
Two Hundred Days 117.75

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
22-Sep-17 303.00 305.00 285.45 288.35 180 K
21-Sep-17 311.00 316.75 295.60 300.45 136 K
20-Sep-17 306.80 315.15 286.25 309.05 138 K
19-Sep-17 311.00 311.00 296.20 300.15 98924
18-Sep-17 319.00 319.00 305.00 310.15 64418
15-Sep-17 297.30 320.05 290.00 308.90 200 K
14-Sep-17 316.00 322.70 295.60 304.85 218 K
13-Sep-17 303.00 307.35 291.00 307.35 183 K
12-Sep-17 292.75 292.75 282.35 292.75 97379
11-Sep-17 258.00 278.85 253.00 278.85 68045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.