Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 56.65 -2.700  / -4.549% 59.35 21.44 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.05 53.05 70.55 66.90 62.75 79.85
Price Gain -0.400 3.60 -13.900 -10.250 -6.100 -23.200
Price Gain in % -0.701 6.79 -19.702 -15.321 -9.721 -29.054
Period's High 60.50 60.50 75.70 76.00 83.85 86.70
High On 29/11/2016 29/11/2016 08/11/2016 19/10/2016 22/07/2016 18/12/2015
Period's Low 56.00 50.50 49.80 49.80 49.80 46.00
Low On 02/12/2016 22/11/2016 16/11/2016 16/11/2016 16/11/2016 26/02/2016

Moving Average of Emkay Global Financial Services

Current Share Price 56.65
Three Days 58.17
Five Days 58.20
Ten Days 56.19
Fifteen Days 56.26
Twenty Two Days 60.77
Thirty Days 63.38
Fifty Days 64.82
Hundred Days 67.32
Two Hundred Days 61.84

Share Price History of Emkay Global Financial Services

Date High Low Open Close Volume
02/12/2016 58.0 56.0 58.0 56.65 5394
01/12/2016 60.05 57.1 57.55 59.35 4958
30/11/2016 59.85 57.25 58.0 58.5 3587
29/11/2016 60.5 58.1 58.7 58.55 5399
28/11/2016 59.2 57.3 57.65 57.95 8184
25/11/2016 57.8 55.35 55.5 57.05 5350
24/11/2016 55.9 53.5 55.0 54.1 5712
23/11/2016 57.8 52.0 52.95 55.9 7229
22/11/2016 54.0 50.5 51.2 52.75 5625
21/11/2016 53.9 50.6 53.1 51.1 15972
18/11/2016 56.5 52.9 54.9 53.05 5247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.