Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 72.4 4.15/ 6.08% 68.25 52.08 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.05 67.45 64.00 57.90 67.10 54.80
Price Gain 4.35 4.95 8.40 14.50 5.30 17.60
Price Gain % 6.39 7.34 13.13 25.04 7.90 32.12
Period High 73.00 73.00 75.80 75.80 76.00 83.85
High On 24-Mar-17 24-Mar-17 03-Mar-17 03-Mar-17 19-Oct-16 22-Jul-16
Period Low 66.25 66.25 61.10 52.20 49.80 49.05
Low date 21-Mar-17 21-Mar-17 02-Mar-17 05-Jan-17 16-Nov-16 31-May-16

Moving Average of Emkay Global Financial Services

Current Share Price 72.40
Three Days 69.25
Five Days 68.79
Ten Days 68.66
Fifteen Days 68.83
Twenty Two Days 67.52
Thirty Days 65.66
Fifty Days 63.53
Hundred Days 61.42
Two Hundred Days 64.53

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
24-Mar-17 68.50 73.00 68.05 72.40 75663
23-Mar-17 68.90 68.90 67.35 68.25 4701
22-Mar-17 68.00 68.75 66.40 67.10 15169
21-Mar-17 68.20 69.00 66.25 67.80 9108
20-Mar-17 69.00 70.70 67.25 68.40 10989
17-Mar-17 69.00 70.20 67.70 68.05 7802
16-Mar-17 68.95 70.15 68.25 69.45 18925
15-Mar-17 70.80 70.80 68.00 68.75 44155
14-Mar-17 68.60 70.30 68.60 68.95 24508
10-Mar-17 69.90 70.40 67.20 67.45 20203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.