Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Bullish engulfing, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 157.55 -0.550/ -0.348% 158.1 25.65 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.25 165.80 155.45 84.10 62.00 79.40
Price Gain 6.30 -8.250 2.10 73.45 95.55 78.15
Price Gain % 4.17 -4.976 1.35 87.34 154.11 98.43
Period High 158.95 172.45 177.00 177.00 177.00 177.00
High On 25-Jul-17 12-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 146.00 146.00 142.60 80.70 58.90 49.80
Low date 20-Jul-17 20-Jul-17 03-Jul-17 24-May-17 01-Feb-17 16-Nov-16

Moving Average of Emkay Global Financial Services

Current Share Price 157.55
Three Days 155.92
Five Days 154.38
Ten Days 157.12
Fifteen Days 160.73
Twenty Two Days 157.93
Thirty Days 157.85
Fifty Days 132.60
Hundred Days 106.17
Two Hundred Days 83.81

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
25-Jul-17 154.00 158.95 153.15 157.55 5728
24-Jul-17 150.05 158.70 150.05 158.10 13778
21-Jul-17 155.00 155.00 150.00 152.10 7607
20-Jul-17 149.10 155.75 146.00 152.90 8652
19-Jul-17 150.10 154.00 150.00 151.25 6071
18-Jul-17 155.10 155.10 149.00 151.25 25863
17-Jul-17 164.50 164.50 153.30 156.80 4806
14-Jul-17 161.10 164.00 158.00 160.60 21897
13-Jul-17 165.50 169.00 163.10 165.45 17815
12-Jul-17 172.45 172.45 163.70 165.15 21331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.