Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 82.95 -0.700/ -0.837% 83.65 68.04 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.35 95.50 87.60 64.00 54.10 53.60
Price Gain -12.400 -12.550 -4.650 18.95 28.85 29.35
Price Gain % -13.005 -13.141 -5.308 29.61 53.33 54.76
Period High 95.40 98.75 104.70 104.70 104.70 104.70
High On 18-May-17 11-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 80.70 80.70 80.70 61.10 52.20 49.05
Low date 24-May-17 24-May-17 24-May-17 02-Mar-17 05-Jan-17 31-May-16

Moving Average of Emkay Global Financial Services

Current Share Price 82.95
Three Days 84.67
Five Days 87.05
Ten Days 90.72
Fifteen Days 92.01
Twenty Two Days 91.38
Thirty Days 88.79
Fifty Days 82.70
Hundred Days 71.96
Two Hundred Days 68.43

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
24-May-17 87.40 87.40 80.70 82.95 24277
23-May-17 87.10 87.35 82.20 83.65 30136
22-May-17 89.50 91.50 87.00 87.40 21190
19-May-17 91.70 95.00 89.00 89.90 30722
18-May-17 94.60 95.40 89.60 91.35 27721
17-May-17 93.50 96.55 93.50 95.35 27129
16-May-17 97.85 97.85 93.30 93.60 17368
15-May-17 93.25 95.85 93.25 95.05 23710
12-May-17 96.65 96.85 92.30 93.25 29220
11-May-17 96.00 98.75 93.30 94.70 48905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.