Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 228.0 -6.050/ -2.585% 234.05 44.29 K EMKAY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Emkay Global Financial Services

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.15 250.60 275.15 226.70 87.40 52.75
Price Gain -16.150 -22.600 -47.150 1.30 140.60 175.25
Price Gain % -6.615 -9.018 -17.136 0.573 160.87 332.23
Period High 250.10 274.00 290.80 322.70 322.70 322.70
High On 17-Nov-17 13-Nov-17 24-Oct-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 226.00 226.00 226.00 208.25 80.70 52.00
Low date 22-Nov-17 22-Nov-17 22-Nov-17 24-Aug-17 24-May-17 23-Nov-16

Moving Average of Emkay Global Financial Services

Current Share Price 228.00
Three Days 233.23
Five Days 236.05
Ten Days 247.38
Fifteen Days 251.16
Twenty Two Days 254.64
Thirty Days 258.78
Fifty Days 268.14
Hundred Days 229.70
Two Hundred Days 159.18

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
22-Nov-17 234.05 235.85 226.00 228.00 48140
21-Nov-17 243.00 243.00 233.00 234.05 23837
20-Nov-17 240.60 248.95 236.00 237.65 29714
17-Nov-17 250.10 250.10 237.00 238.05 37486
16-Nov-17 237.50 245.95 236.00 242.50 29947
15-Nov-17 254.00 256.00 240.50 244.15 47340
14-Nov-17 269.90 273.40 256.00 257.05 39714
13-Nov-17 269.50 274.00 237.20 266.65 115 K
10-Nov-17 266.50 266.50 260.00 263.45 45371
09-Nov-17 257.00 264.50 252.20 262.20 27297
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.