Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 66.05 2.05/ 3.20% 64.0 23.31 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.55 59.90 60.15 57.05 68.95 47.55
Price Gain 4.50 6.15 5.90 9.00 -2.900 18.50
Price Gain % 7.31 10.27 9.81 15.78 -4.206 38.91
Period High 67.00 67.00 67.00 67.00 76.00 83.85
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 19-Oct-16 22-Jul-16
Period Low 60.70 59.30 58.90 52.20 49.80 46.15
Low date 22-Feb-17 15-Feb-17 01-Feb-17 05-Jan-17 16-Nov-16 29-Feb-16

Moving Average of Emkay Global Financial Services

Current Share Price 66.05
Three Days 64.57
Five Days 63.41
Ten Days 61.94
Fifteen Days 61.60
Twenty Two Days 61.36
Thirty Days 60.87
Fifty Days 59.63
Hundred Days 61.46
Two Hundred Days 63.46

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
27-Feb-17 66.40 67.00 64.10 66.05 34962
23-Feb-17 63.55 66.85 63.25 64.00 34275
22-Feb-17 60.70 64.80 60.70 63.65 74229
21-Feb-17 60.70 63.00 60.70 61.80 4899
20-Feb-17 61.50 62.75 61.00 61.55 6130
17-Feb-17 61.50 63.00 61.00 61.20 9910
16-Feb-17 60.05 64.00 59.70 60.85 66425
15-Feb-17 59.30 61.90 59.30 60.30 17862
14-Feb-17 59.75 61.35 59.40 60.10 12482
13-Feb-17 60.00 61.80 59.60 59.90 26234
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.