Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 158.25 -6.650/ -4.033% 164.9 465.36 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.60 113.60 87.40 67.10 59.30 58.25
Price Gain -6.350 44.65 70.85 91.15 98.95 100.00
Price Gain % -3.858 39.30 81.06 135.84 166.86 171.67
Period High 171.50 171.50 171.50 171.50 171.50 171.50
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 156.30 110.90 80.70 67.35 52.20 49.80
Low date 20-Jun-17 09-Jun-17 24-May-17 23-Mar-17 05-Jan-17 16-Nov-16

Moving Average of Emkay Global Financial Services

Current Share Price 158.25
Three Days 162.43
Five Days 161.70
Ten Days 151.54
Fifteen Days 133.39
Twenty Two Days 118.84
Thirty Days 111.47
Fifty Days 102.27
Hundred Days 84.98
Two Hundred Days 73.74

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
22-Jun-17 157.50 164.90 156.80 158.25 51339
21-Jun-17 168.00 170.00 163.50 164.90 88857
20-Jun-17 158.00 171.50 156.30 164.15 392 K
19-Jun-17 160.00 164.50 159.00 164.50 283 K
16-Jun-17 162.00 163.65 156.40 156.70 543 K
15-Jun-17 155.00 165.85 154.00 164.60 1486 K
14-Jun-17 136.80 150.80 130.60 150.80 1460 K
13-Jun-17 130.00 141.10 129.00 137.10 1108 K
12-Jun-17 126.30 134.30 121.70 128.30 601 K
09-Jun-17 112.00 127.95 110.90 126.05 1258 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.