Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 84.05 -0.050/ -0.059% 84.1 90.97 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.20 78.55 74.30 60.15 68.90 54.20
Price Gain -4.150 5.50 9.75 23.90 15.15 29.85
Price Gain % -4.705 7.00 13.12 39.73 21.99 55.07
Period High 94.00 94.00 94.00 94.00 94.00 94.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 82.30 77.35 70.80 58.90 49.80 49.05
Low date 27-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 16-Nov-16 31-May-16

Moving Average of Emkay Global Financial Services

Current Share Price 84.05
Three Days 84.08
Five Days 85.40
Ten Days 83.26
Fifteen Days 82.24
Twenty Two Days 80.80
Thirty Days 77.60
Fifty Days 72.54
Hundred Days 65.65
Two Hundred Days 66.53

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
27-Apr-17 84.60 85.70 82.30 84.05 18198
26-Apr-17 85.75 87.00 82.50 84.10 42528
25-Apr-17 87.00 88.70 83.00 84.10 50252
24-Apr-17 89.00 90.00 86.60 87.60 46183
21-Apr-17 89.10 94.00 86.00 87.15 143 K
20-Apr-17 79.50 88.85 78.85 88.20 433 K
19-Apr-17 78.50 80.80 77.35 80.20 20568
18-Apr-17 81.75 83.65 78.35 79.10 60311
17-Apr-17 78.80 81.50 78.30 79.60 52922
13-Apr-17 79.40 81.10 78.20 78.55 39432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.