Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Emkay Global Financial ServicesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Emkay Global Financial Services (EMKAY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 206.3 6.55/ 3.28% 199.75 35.18 K EMKAY

High/Lows & Performance of Emkay Global Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.00 175.75 151.25 91.35 61.20 64.70
Price Gain 30.30 30.55 55.05 114.95 145.10 141.60
Price Gain % 17.22 17.38 36.40 125.83 237.09 218.86
Period High 207.80 207.80 207.80 207.80 207.80 207.80
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 167.40 167.40 146.00 80.70 60.70 49.80
Low date 14-Aug-17 14-Aug-17 20-Jul-17 24-May-17 22-Feb-17 16-Nov-16

Moving Average of Emkay Global Financial Services

Current Share Price 206.30
Three Days 198.77
Five Days 190.70
Ten Days 184.63
Fifteen Days 179.22
Twenty Two Days 172.34
Thirty Days 169.90
Fifty Days 162.46
Hundred Days 124.74
Two Hundred Days 93.08

Share Price History of Emkay Global Financial Services

Date Open High Low Close Volume
18-Aug-17 202.70 207.80 195.50 206.30 38358
17-Aug-17 183.55 199.75 183.55 199.75 81046
16-Aug-17 184.00 190.25 173.20 190.25 49598
14-Aug-17 179.90 184.80 167.40 181.20 40704
11-Aug-17 171.00 180.00 168.45 176.00 48331
10-Aug-17 175.05 181.90 173.40 177.30 67717
09-Aug-17 183.00 185.00 171.75 182.50 28459
08-Aug-17 176.50 182.00 171.45 180.75 32024
07-Aug-17 178.50 179.85 171.50 176.50 17883
04-Aug-17 171.45 179.00 166.50 175.75 53046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.