Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Price Rise with High Volume, Hammer at downtrend, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 172.8 -1.450/ -0.832% 174.25 0.58811 971.00 DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.75 170.70 172.85 169.90 132.50 138.10
Price Gain 3.05 2.10 -0.050 2.90 40.30 34.70
Price Gain % 1.80 1.23 -0.029 1.71 30.42 25.13
Period High 204.85 204.85 204.85 204.85 217.90 217.90
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 04-Nov-16 04-Nov-16
Period Low 168.00 162.80 162.80 161.30 125.00 125.00
Low date 21-Mar-17 17-Mar-17 17-Mar-17 15-Feb-17 29-Sep-16 29-Sep-16

Moving Average of Dhunseri Investments

Current Share Price 172.80
Three Days 173.27
Five Days 173.19
Ten Days 171.86
Fifteen Days 171.76
Twenty Two Days 171.72
Thirty Days 171.36
Fifty Days 171.11
Hundred Days 170.54
Two Hundred Days 154.63

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
24-Mar-17 177.00 177.00 172.50 172.80 889
23-Mar-17 174.90 176.00 171.10 174.25 2508
22-Mar-17 172.00 173.50 171.00 172.75 481
21-Mar-17 178.85 204.85 168.00 175.15 6392
20-Mar-17 170.10 171.00 168.00 171.00 36
17-Mar-17 171.40 171.40 162.80 169.75 2545
16-Mar-17 171.00 172.65 170.20 171.40 818
15-Mar-17 170.70 170.80 170.10 170.10 25
14-Mar-17 170.70 170.70 170.70 170.70 27
10-Mar-17 173.25 173.25 170.70 170.70 17
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.