Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 411.8 -14.150/ -3.322% 425.95 1.28475 3835.00 DHUNINV

Key Technical data of Dhunseri Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.650 34.45 -47.941 0.062 452.77 425.32 386.89 432.37 397.87

Key Financial data of Dhunseri Investments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
251.20 19.47 21.15 0.610 0.951 10.00 250.64

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.70 411.60 488.95 333.55 373.00 169.15
Price Gain -23.900 0.200 -77.150 78.25 38.80 242.65
Price Gain % -5.485 0.049 -15.779 23.46 10.40 143.45
Period High 454.90 454.90 498.00 546.00 546.00 546.00
High On 12-Feb-18 12-Feb-18 17-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 348.60 348.60 348.60 328.00 307.05 162.80
Low date 12-Feb-18 12-Feb-18 12-Feb-18 06-Dec-17 28-Sep-17 17-Mar-17

Moving Average of Dhunseri Investments

Current Share Price 411.80
Three Days 421.20
Five Days 428.04
Ten Days 418.43
Fifteen Days 428.07
Twenty Two Days 442.13
Thirty Days 457.18
Fifty Days 427.61
Hundred Days 386.89
Two Hundred Days 363.10

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
16-Feb-18 439.00 439.00 404.50 411.80 1996
15-Feb-18 435.00 444.90 418.00 425.95 1103
14-Feb-18 444.65 450.00 411.30 425.85 2419
12-Feb-18 443.00 454.90 348.60 440.90 17410
09-Feb-18 440.00 444.35 385.00 435.70 2265
08-Feb-18 430.00 445.00 415.00 424.50 2144
07-Feb-18 397.45 424.00 387.30 421.65 5427
06-Feb-18 385.00 400.75 379.90 383.10 4877
05-Feb-18 395.00 410.00 390.00 403.25 2739
02-Feb-18 426.10 426.10 395.00 411.60 3956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.