Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 368.3 -11.000/ -2.900% 379.3 0.58811 1809.00 DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.65 399.40 405.35 257.30 171.15 139.85
Price Gain -18.350 -31.100 -37.050 111.00 197.15 228.45
Price Gain % -4.746 -7.787 -9.140 43.14 115.19 163.35
Period High 399.00 410.00 415.00 427.00 427.00 427.00
High On 17-Aug-17 08-Aug-17 24-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 345.20 326.05 326.05 240.00 162.80 125.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 25-May-17 17-Mar-17 29-Sep-16

Moving Average of Dhunseri Investments

Current Share Price 368.30
Three Days 375.32
Five Days 377.12
Ten Days 373.59
Fifteen Days 381.63
Twenty Two Days 388.63
Thirty Days 390.79
Fifty Days 377.61
Hundred Days 303.21
Two Hundred Days 236.95

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
21-Aug-17 379.30 386.00 345.20 368.30 1423
18-Aug-17 378.35 395.00 368.00 379.30 2560
17-Aug-17 386.85 399.00 377.00 378.35 1335
16-Aug-17 395.00 395.00 361.20 373.00 1242
14-Aug-17 360.00 398.00 336.50 386.65 4571
11-Aug-17 354.00 354.00 326.05 332.05 2289
10-Aug-17 370.00 371.00 354.00 364.25 1208
09-Aug-17 375.00 380.00 360.00 368.65 2128
08-Aug-17 410.00 410.00 385.00 385.95 706
07-Aug-17 401.95 404.00 395.40 399.40 982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.