Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 351.15 16.40/ 4.90% 334.75 0.58811 28.13 K DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.00 404.50 245.05 174.40 171.20 133.15
Price Gain -19.850 -53.350 106.10 176.75 179.95 218.00
Price Gain % -5.350 -13.189 43.30 101.35 105.11 163.73
Period High 381.80 414.90 421.95 421.95 421.95 421.95
High On 22-Jun-17 16-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 330.00 330.00 241.45 172.20 161.30 125.00
Low date 27-Jun-17 27-Jun-17 29-May-17 29-Mar-17 15-Feb-17 29-Sep-16

Moving Average of Dhunseri Investments

Current Share Price 351.15
Three Days 346.25
Five Days 353.88
Ten Days 368.90
Fifteen Days 343.34
Twenty Two Days 317.80
Thirty Days 299.92
Fifty Days 272.80
Hundred Days 223.79
Two Hundred Days 191.04

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
28-Jun-17 352.00 357.95 330.40 351.15 5379
27-Jun-17 355.00 365.00 330.00 334.75 3486
23-Jun-17 350.00 371.95 342.00 352.85 20974
22-Jun-17 371.10 381.80 354.00 359.65 3363
21-Jun-17 384.00 384.00 366.40 371.00 24692
20-Jun-17 373.30 395.00 361.10 373.15 15068
19-Jun-17 398.80 398.80 355.40 369.10 14503
16-Jun-17 386.00 414.90 375.00 389.45 39871
15-Jun-17 414.80 414.80 371.65 383.40 51754
14-Jun-17 374.80 421.95 374.80 404.50 347 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.