Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Bearish marubozu, Weekly Bullish piercing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 243.4 -1.650/ -0.673% 245.05 0.58811 13.31 K DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.00 247.15 244.50 172.00 170.00 146.75
Price Gain -9.600 -3.750 -1.100 71.40 73.40 96.65
Price Gain % -3.794 -1.517 -0.450 41.51 43.18 65.86
Period High 270.00 270.00 290.05 290.05 290.05 290.05
High On 23-May-17 23-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 240.00 240.00 238.00 162.80 156.55 125.00
Low date 25-May-17 25-May-17 10-May-17 17-Mar-17 05-Dec-16 29-Sep-16

Moving Average of Dhunseri Investments

Current Share Price 243.40
Three Days 244.55
Five Days 245.15
Ten Days 249.68
Fifteen Days 249.06
Twenty Two Days 249.52
Thirty Days 236.19
Fifty Days 213.63
Hundred Days 192.51
Two Hundred Days 171.91

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
29-May-17 245.15 246.00 241.45 243.40 805
26-May-17 253.95 254.00 244.00 245.05 1094
25-May-17 240.00 248.00 240.00 245.20 943
24-May-17 257.45 257.45 242.00 242.65 824
23-May-17 257.90 270.00 240.00 249.45 52849
22-May-17 257.30 257.50 252.95 253.00 2086
19-May-17 257.70 260.00 250.10 257.30 553
18-May-17 252.00 259.00 250.10 255.35 1152
17-May-17 249.00 260.00 249.00 258.05 4011
16-May-17 242.10 254.00 242.10 247.40 470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.