Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Inverted hammer structure, Bearish harami, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 200.2 -2.850/ -1.404% 203.05 0.58811 4233.00 DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.10 187.60 172.80 168.05 149.80 144.45
Price Gain 6.10 12.60 27.40 32.15 50.40 55.75
Price Gain % 3.14 6.72 15.86 19.13 33.64 38.59
Period High 209.95 209.95 209.95 209.95 217.90 217.90
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 04-Nov-16 04-Nov-16
Period Low 192.50 185.50 171.05 161.30 143.50 125.00
Low date 19-Apr-17 11-Apr-17 27-Mar-17 15-Feb-17 30-Oct-16 29-Sep-16

Moving Average of Dhunseri Investments

Current Share Price 200.20
Three Days 201.08
Five Days 198.81
Ten Days 195.14
Fifteen Days 191.84
Twenty Two Days 186.20
Thirty Days 182.24
Fifty Days 177.75
Hundred Days 173.29
Two Hundred Days 159.53

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
24-Apr-17 202.00 204.00 194.90 200.20 13893
21-Apr-17 202.50 209.95 200.25 203.05 2136
20-Apr-17 195.00 200.00 193.20 200.00 2801
19-Apr-17 197.50 197.50 192.50 195.00 2237
18-Apr-17 195.50 199.45 195.50 195.80 17850
17-Apr-17 191.55 195.00 191.55 194.10 16582
13-Apr-17 194.65 202.90 190.50 191.10 2502
12-Apr-17 188.00 207.50 188.00 196.55 2097
11-Apr-17 190.50 192.50 185.50 187.95 4276
10-Apr-17 187.05 192.50 187.00 187.60 1491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.