Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Hammer structure, Three inside up, Bearish harami, Weekly Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 171.45 2.30/ 1.36% 169.15 0.58811 1309.00 DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.00 169.50 171.15 160.20 141.45 134.00
Price Gain 1.45 1.95 0.300 11.25 30.00 37.45
Price Gain % 0.853 1.15 0.175 7.02 21.21 27.95
Period High 174.45 174.45 177.70 188.50 217.90 217.90
High On 13-Feb-17 13-Feb-17 19-Jan-17 04-Jan-17 04-Nov-16 04-Nov-16
Period Low 161.30 161.30 161.30 154.30 125.00 122.00
Low date 15-Feb-17 15-Feb-17 15-Feb-17 23-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Dhunseri Investments

Current Share Price 171.45
Three Days 170.18
Five Days 170.68
Ten Days 169.92
Fifteen Days 169.84
Twenty Two Days 170.10
Thirty Days 170.88
Fifty Days 169.72
Hundred Days 163.09
Two Hundred Days 151.09

Share Price History of Dhunseri Investments

Date High Low Open Close Volume
17/02/2017 172.0 167.55 169.05 171.45 3034
16/02/2017 170.05 167.5 169.0 169.15 129
15/02/2017 170.0 161.3 169.0 169.95 970
14/02/2017 170.5 168.0 170.05 169.9 1086
13/02/2017 174.45 168.0 168.0 172.95 2859
10/02/2017 170.0 161.6 169.0 170.0 2766
09/02/2017 171.95 165.05 171.95 169.0 2365
08/02/2017 173.0 167.0 173.0 170.25 1173
07/02/2017 172.75 167.05 172.75 168.0 797
06/02/2017 173.95 168.1 172.0 168.5 776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.