Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 345.9 6.35/ 1.87% 339.55 0.51829 4624.00 DHUNINV

Key Technical data of Dhunseri Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.114 42.63 -71.129 0.165 382.92 349.83 356.00 351.60 337.60

Key Financial data of Dhunseri Investments

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
207.13 14.49 8.30 0.610 0.000 0.784 10.00 0.000 7.20 0.000 432.89 2.45 0.000 0.910 13.35 86.70 269.10 -0.830

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.50 371.95 344.15 350.90 404.50 164.60
Price Gain 7.40 -26.050 1.75 -5.000 -58.600 181.30
Price Gain % 2.19 -7.004 0.508 -1.425 -14.487 110.15
Period High 355.10 386.75 390.00 402.30 427.00 427.00
High On 11-Dec-17 01-Dec-17 28-Nov-17 02-Nov-17 14-Jul-17 14-Jul-17
Period Low 335.00 328.00 320.00 307.05 307.05 157.00
Low date 14-Dec-17 06-Dec-17 16-Nov-17 28-Sep-17 28-Sep-17 23-Dec-16

Moving Average of Dhunseri Investments

Current Share Price 345.90
Three Days 344.45
Five Days 344.45
Ten Days 349.85
Fifteen Days 357.14
Twenty Two Days 352.06
Thirty Days 349.92
Fifty Days 348.30
Hundred Days 356.00
Two Hundred Days 308.12

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
14-Dec-17 335.15 349.00 335.00 345.90 1157
13-Dec-17 341.10 347.85 336.05 339.55 1151
12-Dec-17 347.00 353.00 342.00 347.90 801
11-Dec-17 354.00 355.10 343.80 347.00 774
08-Dec-17 335.65 347.85 335.65 341.90 1878
07-Dec-17 342.70 344.80 328.60 338.50 4549
06-Dec-17 360.15 360.15 328.00 337.25 17944
05-Dec-17 373.80 373.80 356.05 365.95 987
04-Dec-17 355.50 372.00 355.50 368.10 553
01-Dec-17 375.00 386.75 361.10 366.45 3566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.