Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bullish marubozu, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 168.05 -3.850  / -2.240% 171.90 0.588 866.00 DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.15 174.30 169.90 149.80 139.80 138.00
Price Gain -3.100 -6.250 -1.850 18.25 28.25 30.05
Price Gain in % -1.811 -3.586 -1.089 12.18 20.21 21.78
Period's High 177.70 179.00 188.50 217.90 217.90 217.90
High On 19/01/2017 11/01/2017 04/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 164.00 162.05 162.05 143.50 125.00 115.10
Low On 24/01/2017 12/01/2017 12/01/2017 30/10/2016 29/09/2016 12/02/2016

Moving Average of Dhunseri Investments

Current Share Price 168.05
Three Days 170.30
Five Days 170.91
Ten Days 171.94
Fifteen Days 172.55
Twenty Two Days 172.47
Thirty Days 170.07
Fifty Days 167.64
Hundred Days 156.92
Two Hundred Days 148.69

Share Price History of Dhunseri Investments

Date High Low Open Close Volume
24/01/2017 171.95 164.0 170.0 168.05 2941
23/01/2017 171.9 171.0 171.0 171.9 8
20/01/2017 175.95 166.15 175.55 170.95 2124
19/01/2017 177.7 168.1 177.0 170.65 1951
18/01/2017 173.0 172.0 172.35 173.0 223
17/01/2017 178.0 171.0 176.95 171.15 625
16/01/2017 177.8 165.0 169.05 176.85 840
13/01/2017 171.0 167.0 168.0 170.3 697
12/01/2017 175.0 162.05 170.0 171.65 287
11/01/2017 179.0 171.45 179.0 174.95 1120
10/01/2017 175.95 170.45 173.0 174.3 1071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.