Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 393.4 1.20/ 0.306% 392.2 1.80855 1418.00 DHUNINV

Key Technical data of Dhunseri Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.589 44.29 -63.846 -0.083 375.84 398.39 408.64 401.57 388.62

Key Financial data of Dhunseri Investments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
239.24 19.47 20.14 0.610 0.906 10.00 238.68

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.05 400.05 388.50 474.95 358.10 200.00
Price Gain 1.35 -6.650 4.90 -81.550 35.30 193.40
Price Gain % 0.344 -1.662 1.26 -17.170 9.86 96.70
Period High 410.00 410.00 419.55 490.00 546.00 546.00
High On 19-Apr-18 19-Apr-18 02-Apr-18 22-Jan-18 11-Jan-18 11-Jan-18
Period Low 390.05 384.05 361.55 348.60 320.00 194.90
Low date 16-Apr-18 11-Apr-18 26-Mar-18 12-Feb-18 16-Nov-17 24-Apr-17

Moving Average of Dhunseri Investments

Current Share Price 393.40
Three Days 392.38
Five Days 395.16
Ten Days 394.36
Fifteen Days 394.74
Twenty Two Days 391.17
Thirty Days 388.68
Fifty Days 397.88
Hundred Days 408.64
Two Hundred Days 384.65

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
20-Apr-18 400.00 404.95 392.00 393.40 1104
19-Apr-18 391.50 410.00 391.50 392.20 924
18-Apr-18 392.10 395.20 391.50 391.55 47
17-Apr-18 400.05 401.00 391.25 393.10 239
16-Apr-18 399.95 408.10 390.05 405.55 748
13-Apr-18 390.05 404.70 390.05 392.05 717
12-Apr-18 389.95 399.80 389.95 394.10 140
11-Apr-18 393.00 393.00 384.05 390.20 303
10-Apr-18 399.45 406.90 392.00 392.25 225
09-Apr-18 402.00 402.00 392.05 399.20 424
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.