Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Bullish engulfing, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 345.55 -12.550/ -3.505% 358.1 0.848867 1749.00 DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.50 339.50 337.65 405.35 203.05 144.65
Price Gain -15.950 6.05 7.90 -59.800 142.50 200.90
Price Gain % -4.412 1.78 2.34 -14.753 70.18 138.89
Period High 369.95 369.95 369.95 415.00 427.00 427.00
High On 17-Oct-17 17-Oct-17 17-Oct-17 24-Jul-17 14-Jul-17 14-Jul-17
Period Low 333.00 325.05 307.05 307.05 194.90 142.20
Low date 19-Oct-17 10-Oct-17 28-Sep-17 28-Sep-17 24-Apr-17 24-Oct-16

Moving Average of Dhunseri Investments

Current Share Price 345.55
Three Days 352.42
Five Days 355.56
Ten Days 350.06
Fifteen Days 343.69
Twenty Two Days 340.34
Thirty Days 343.72
Fifty Days 351.19
Hundred Days 356.32
Two Hundred Days 274.42

Share Price History of Dhunseri Investments

Date Open High Low Close Volume
23-Oct-17 352.35 353.90 345.00 345.55 1097
19-Oct-17 354.00 361.80 333.00 358.10 711
18-Oct-17 359.00 359.00 353.25 353.60 753
17-Oct-17 369.95 369.95 357.00 359.05 660
16-Oct-17 361.75 364.50 355.05 361.50 1616
13-Oct-17 359.70 364.00 350.05 356.65 9911
12-Oct-17 340.05 351.90 334.45 349.30 7880
11-Oct-17 343.90 350.00 334.05 342.50 2408
10-Oct-17 330.30 349.60 325.05 334.85 807
09-Oct-17 316.05 344.95 316.05 339.50 1382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.