Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhunseri InvestmentsIntegrated with Charts ; Oversold by RSI, Hammer at downtrend, Three inside up, Doji, Bullish harami, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Dhunseri Investments (DHUNINV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 162.25 -3.250  / -1.964% 165.50 0.588 8957.00 DHUNINV

High/Lows & Performance of Dhunseri Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.50 160.80 154.95 134.75 140.20 143.00
Price Gain 1.75 1.45 7.30 27.50 22.05 19.25
Price Gain in % 1.09 0.902 4.71 20.41 15.73 13.46
Period's High 184.45 184.45 217.90 217.90 217.90 217.90
High On 28/11/2016 28/11/2016 04/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 162.00 154.30 153.95 125.00 125.00 115.10
Low On 02/12/2016 23/11/2016 17/11/2016 29/09/2016 29/09/2016 12/02/2016

Moving Average of Dhunseri Investments

Current Share Price 162.25
Three Days 165.35
Five Days 167.94
Ten Days 163.69
Fifteen Days 166.69
Twenty Two Days 173.02
Thirty Days 167.45
Fifty Days 153.98
Hundred Days 146.76
Two Hundred Days 142.50

Share Price History of Dhunseri Investments

Date High Low Open Close Volume
02/12/2016 164.95 162.0 163.0 162.25 1116
01/12/2016 168.0 165.0 168.0 165.5 755
30/11/2016 172.0 167.0 171.95 168.3 615
29/11/2016 170.0 166.7 170.0 170.0 201
28/11/2016 184.45 166.0 166.0 173.65 2430
25/11/2016 165.5 158.3 160.0 160.5 1605
24/11/2016 166.4 155.1 166.4 160.0 1028
23/11/2016 161.95 154.3 156.0 160.0 1693
22/11/2016 164.0 155.95 164.0 156.85 705
21/11/2016 161.0 154.6 161.0 159.85 472
18/11/2016 162.05 160.5 162.0 160.8 2567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.