Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 36.8 -0.350/ -0.942% 37.15 1.7166 3277.46 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.25 36.90 27.10 24.00 24.30 20.00
Price Gain 0.550 -0.100 9.70 12.80 12.50 16.80
Price Gain % 1.52 -0.271 35.79 53.33 51.44 84.00
Period High 37.85 39.60 39.60 39.60 39.60 39.60
High On 21-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 32.60 32.60 26.20 23.50 21.95 17.25
Low date 19-Apr-17 19-Apr-17 27-Mar-17 17-Feb-17 09-Nov-16 24-May-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 36.80
Three Days 36.60
Five Days 35.39
Ten Days 36.34
Fifteen Days 35.10
Twenty Two Days 32.37
Thirty Days 31.02
Fifty Days 29.28
Hundred Days 26.54
Two Hundred Days 25.39

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
24-Apr-17 37.60 37.60 36.00 36.80 1660 K
21-Apr-17 36.30 37.85 35.90 37.15 3513 K
20-Apr-17 33.60 36.10 33.55 35.85 3063 K
19-Apr-17 34.20 34.50 32.60 33.30 2039 K
18-Apr-17 36.55 36.95 33.30 33.85 2489 K
17-Apr-17 37.10 37.55 35.95 36.25 1183 K
13-Apr-17 36.90 38.50 36.30 37.25 1839 K
12-Apr-17 38.50 38.65 35.85 37.40 2911 K
11-Apr-17 37.00 39.60 35.90 38.70 6991 K
10-Apr-17 36.80 38.25 36.50 36.90 4231 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.