Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 23.1 0.250/ 1.09% 22.85 1.64924 577.38 K DHANBANK

Key Technical data of Dhanalakshmi Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.513 29.63 -83.333 -0.138 25.45 27.48 31.49 23.43 22.78

Key Financial data of Dhanalakshmi Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
584.45 0.120 192.50 25.30 0.741 10.00 11448.37

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.75 24.40 28.90 32.35 32.90 26.85
Price Gain -0.650 -1.300 -5.800 -9.250 -9.800 -3.750
Price Gain % -2.737 -5.328 -20.069 -28.594 -29.787 -13.966
Period High 23.90 25.85 28.85 33.95 40.40 44.95
High On 19-Feb-18 14-Feb-18 24-Jan-18 04-Dec-17 20-Sep-17 17-May-17
Period Low 22.50 22.50 22.50 22.50 22.50 22.50
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 23.10
Three Days 22.98
Five Days 23.06
Ten Days 23.67
Fifteen Days 24.20
Twenty Two Days 25.23
Thirty Days 26.31
Fifty Days 27.75
Hundred Days 31.49
Two Hundred Days 34.87

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
23-Feb-18 23.00 23.45 22.80 23.10 360 K
22-Feb-18 23.00 23.15 22.50 22.85 373 K
21-Feb-18 23.50 23.50 22.50 23.00 406 K
20-Feb-18 23.25 23.50 23.00 23.20 298 K
19-Feb-18 23.70 23.90 23.00 23.15 518 K
16-Feb-18 24.45 24.65 23.60 23.75 397 K
15-Feb-18 25.30 25.50 24.20 24.40 542 K
14-Feb-18 24.20 25.85 24.10 24.70 1029 K
12-Feb-18 24.50 24.90 23.50 24.15 777 K
09-Feb-18 24.20 24.70 22.60 24.40 994 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.