Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Weekly Dark cloud cover, Weekly Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 38.4 -1.100/ -2.785% 39.5 1.83484 1234.42 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.20 38.50 35.05 26.10 22.75 22.65
Price Gain -1.800 -0.100 3.35 12.30 15.65 15.75
Price Gain % -4.478 -0.260 9.56 47.13 68.79 69.54
Period High 40.95 41.85 41.85 44.95 44.95 44.95
High On 21-Jun-17 14-Jun-17 14-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 37.55 37.55 33.25 26.00 22.00 20.60
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 38.40
Three Days 39.52
Five Days 39.81
Ten Days 39.72
Fifteen Days 39.09
Twenty Two Days 38.48
Thirty Days 38.40
Fifty Days 38.19
Hundred Days 32.96
Two Hundred Days 28.47

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
23-Jun-17 39.60 40.50 37.55 38.40 1315 K
22-Jun-17 40.85 40.90 39.15 39.50 1085 K
21-Jun-17 39.80 40.95 39.55 40.65 1185 K
20-Jun-17 40.90 40.90 39.60 39.75 758 K
19-Jun-17 40.30 40.90 39.50 40.75 1094 K
16-Jun-17 40.70 41.40 39.90 40.20 1132 K
15-Jun-17 40.65 41.70 39.75 40.55 2487 K
14-Jun-17 38.35 41.85 37.80 41.05 3868 K
13-Jun-17 38.50 38.80 37.80 38.10 657 K
12-Jun-17 37.90 38.80 37.85 38.30 971 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.