Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, 50 Days SMA Crossover, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 24.15 -0.350  / -1.429% 24.50 1.72 230.74 K DHANBANK 532180

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.60 22.95 23.30 23.10 26.30 19.90
Price Gain 0.550 1.20 0.850 1.05 -2.150 4.25
Price Gain in % 2.33 5.23 3.65 4.55 -8.175 21.36
Period's High 25.50 25.50 25.50 28.00 28.00 29.85
High On 12/01/2017 12/01/2017 12/01/2017 11/11/2016 11/11/2016 08/07/2016
Period's Low 23.60 22.90 22.00 21.95 21.90 16.80
Low On 11/01/2017 04/01/2017 27/12/2016 09/11/2016 16/08/2016 12/02/2016

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 24.15
Three Days 24.43
Five Days 24.57
Ten Days 23.88
Fifteen Days 23.51
Twenty Two Days 23.31
Thirty Days 23.42
Fifty Days 23.75
Hundred Days 23.87
Two Hundred Days 22.77

Share Price History of Dhanalakshmi Bank Ltd.

Date High Low Open Close Volume
17/01/2017 24.6 24.0 24.5 24.15 293341
16/01/2017 25.1 24.2 24.8 24.5 227459
13/01/2017 25.3 24.4 24.85 24.65 243016
12/01/2017 25.5 24.5 24.5 24.65 388538
11/01/2017 25.5 23.6 23.65 24.9 1344116
10/01/2017 23.95 23.2 23.2 23.6 213191
09/01/2017 23.35 23.05 23.15 23.15 91198
06/01/2017 23.65 23.0 23.3 23.05 218135
05/01/2017 23.4 22.95 23.05 23.15 215273
04/01/2017 23.2 22.9 23.2 22.95 100931
03/01/2017 23.2 22.85 23.0 22.95 122646
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.