Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Three outside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 26.85 0.500/ 1.90% 26.35 1.88837 929.56 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 25.30 24.10 23.00 22.50 18.25
Price Gain 2.85 1.55 2.75 3.85 4.35 8.60
Price Gain % 11.88 6.13 11.41 16.74 19.33 47.12
Period High 27.50 27.50 27.50 27.50 28.00 29.85
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 11-Nov-16 08-Jul-16
Period Low 23.50 23.50 23.50 22.00 21.95 17.25
Low date 17-Feb-17 17-Feb-17 17-Feb-17 27-Dec-16 09-Nov-16 24-May-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 26.85
Three Days 26.20
Five Days 25.47
Ten Days 25.06
Fifteen Days 25.15
Twenty Two Days 24.81
Thirty Days 24.71
Fifty Days 24.06
Hundred Days 24.15
Two Hundred Days 23.45

Share Price History of Dhanalakshmi Bank Ltd.

Date High Low Open Close Volume
23/02/2017 27.4 26.6 26.8 26.85 1905649
22/02/2017 27.5 25.1 25.3 26.35 3849799
21/02/2017 25.95 24.75 25.05 25.4 847425
20/02/2017 26.0 23.75 23.85 24.95 1327599
17/02/2017 24.35 23.5 24.1 23.8 298880
16/02/2017 24.2 23.8 23.8 24.0 315551
15/02/2017 24.75 23.6 24.5 23.7 605162
14/02/2017 25.6 24.7 25.25 24.9 525718
13/02/2017 25.75 24.75 25.55 25.05 514593
10/02/2017 26.2 25.4 25.65 25.55 691196
09/02/2017 26.5 25.05 25.2 25.3 2206127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.