Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Channel rectangle, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 32.9 -0.250/ -0.754% 33.15 1.84133 729.73 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.90 35.55 41.85 35.05 26.85 22.50
Price Gain -2.000 -2.650 -8.950 -2.150 6.05 10.40
Price Gain % -5.731 -7.454 -21.386 -6.134 22.53 46.22
Period High 35.75 35.75 42.65 44.00 44.95 44.95
High On 17-Aug-17 17-Aug-17 24-Jul-17 12-Jul-17 17-May-17 17-May-17
Period Low 32.40 32.10 32.10 32.10 26.00 21.95
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 24-Mar-17 09-Nov-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 32.90
Three Days 33.33
Five Days 33.81
Ten Days 34.12
Fifteen Days 35.40
Twenty Two Days 37.05
Thirty Days 38.45
Fifty Days 38.94
Hundred Days 38.00
Two Hundred Days 31.46

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
23-Aug-17 33.45 34.10 32.40 32.90 839 K
22-Aug-17 34.25 34.45 32.90 33.15 474 K
21-Aug-17 34.80 34.95 33.60 33.95 382 K
18-Aug-17 34.55 34.90 33.75 34.40 518 K
17-Aug-17 35.20 35.75 34.45 34.65 659 K
16-Aug-17 35.45 35.65 33.80 34.90 921 K
14-Aug-17 33.70 35.25 33.70 34.95 812 K
11-Aug-17 33.70 35.50 32.10 33.00 1525 K
10-Aug-17 34.90 35.30 33.00 33.70 995 K
09-Aug-17 36.95 36.95 34.70 35.55 687 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.