Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 33.45 -1.600/ -4.565% 35.05 1.59168 2583.38 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 40.10 36.80 26.85 23.30 17.35
Price Gain -8.550 -6.650 -3.350 6.60 10.15 16.10
Price Gain % -20.357 -16.584 -9.103 24.58 43.56 92.80
Period High 41.75 44.95 44.95 44.95 44.95 44.95
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 33.25 33.25 33.25 26.00 22.00 17.40
Low date 24-May-17 24-May-17 24-May-17 24-Mar-17 27-Dec-16 25-May-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 33.45
Three Days 34.87
Five Days 36.58
Ten Days 38.40
Fifteen Days 39.02
Twenty Two Days 38.60
Thirty Days 37.97
Fifty Days 34.31
Hundred Days 29.72
Two Hundred Days 26.75

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
24-May-17 35.05 35.70 33.25 33.45 1566 K
23-May-17 36.40 36.75 34.05 35.05 2152 K
22-May-17 38.95 39.30 35.70 36.10 2013 K
19-May-17 39.95 40.50 38.00 38.65 2021 K
18-May-17 41.45 41.75 39.35 39.65 2476 K
17-May-17 44.95 44.95 41.40 42.00 9322 K
16-May-17 40.70 42.20 39.70 40.35 4161 K
15-May-17 39.15 40.70 39.00 40.35 2105 K
12-May-17 39.65 39.80 38.60 38.85 736 K
11-May-17 40.30 40.40 38.85 39.55 1126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.