Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 26.15 -0.350/ -1.321% 26.5 2.01026 1482.48 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.70 28.50 26.35 22.95 24.20 19.25
Price Gain -1.550 -2.350 -0.200 3.20 1.95 6.90
Price Gain % -5.596 -8.246 -0.759 13.94 8.06 35.84
Period High 28.10 28.85 32.25 32.25 32.25 32.25
High On 16-Mar-17 14-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 26.00 26.00 26.00 22.00 21.95 17.25
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 24-May-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 26.15
Three Days 26.48
Five Days 26.82
Ten Days 27.32
Fifteen Days 28.03
Twenty Two Days 27.47
Thirty Days 26.79
Fifty Days 25.80
Hundred Days 24.87
Two Hundred Days 24.30

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
22-Mar-17 26.45 26.45 26.00 26.15 425 K
21-Mar-17 26.90 26.90 26.40 26.50 354 K
20-Mar-17 27.35 27.35 26.60 26.80 485 K
17-Mar-17 27.85 27.95 26.80 27.05 628 K
16-Mar-17 28.00 28.10 27.35 27.60 657 K
15-Mar-17 27.30 28.10 27.25 27.70 540 K
14-Mar-17 28.85 28.85 27.25 27.35 723 K
10-Mar-17 28.00 28.70 27.60 27.80 537 K
09-Mar-17 28.30 28.55 27.45 27.75 830 K
08-Mar-17 29.50 29.50 28.40 28.50 496 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.