Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCE 23.95 -0.100  / -0.416% 24.05 1.97 442.43 K DHANBANK 532180

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.95 23.75 24.90 25.20 21.50 23.25
Price Gain 0.000 0.200 -0.950 -1.250 2.45 0.700
Price Gain in % 0.000 0.842 -3.815 -4.960 11.40 3.01
Period's High 24.70 24.90 28.00 28.00 29.85 29.85
High On 07/12/2016 01/12/2016 11/11/2016 11/11/2016 08/07/2016 08/07/2016
Period's Low 23.70 23.55 22.65 21.95 20.60 16.80
Low On 05/12/2016 29/11/2016 22/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 23.95
Three Days 24.02
Five Days 24.03
Ten Days 24.08
Fifteen Days 23.79
Twenty Two Days 24.15
Thirty Days 24.54
Fifty Days 24.25
Hundred Days 24.04
Two Hundred Days 22.16

Share Price History of Dhanalakshmi Bank Ltd.

Date High Low Open Close Volume
09/12/2016 24.45 23.8 24.45 23.95 354057
08/12/2016 24.55 23.9 24.15 24.05 213846
07/12/2016 24.7 23.9 24.2 24.05 293122
06/12/2016 24.45 24.05 24.2 24.15 126350
05/12/2016 24.35 23.7 23.8 23.95 139548
02/12/2016 24.3 23.8 24.2 23.95 134263
01/12/2016 24.9 24.25 24.5 24.35 332833
30/11/2016 24.85 23.75 23.85 24.65 298267
29/11/2016 24.4 23.55 23.95 23.7 267813
28/11/2016 24.35 23.55 23.6 24.05 257352
25/11/2016 24.0 23.3 23.5 23.75 175540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.