Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 30.1 -0.500/ -1.634% 30.6 1.72035 461.78 K DHANBANK

Key Technical data of Dhanalakshmi Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.176 14.94 -92.771 -0.271 32.86 34.16 36.03 30.67 29.67

Key Financial data of Dhanalakshmi Bank Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
761.56 0.240 50.07 25.30 47.69 0.965 10.00 0.000 0.570 0.000 31.19 32.67 1.02 0.726 12.37 1.14 12336.00 -25.550

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.05 33.55 33.85 38.00 41.05 23.50
Price Gain -1.950 -3.450 -3.750 -7.900 -10.950 6.60
Price Gain % -6.084 -10.283 -11.078 -20.789 -26.675 28.09
Period High 32.45 33.95 34.30 40.40 44.00 44.95
High On 11-Dec-17 04-Dec-17 17-Nov-17 20-Sep-17 12-Jul-17 17-May-17
Period Low 29.80 29.80 29.80 29.80 29.80 22.00
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 27-Dec-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 30.10
Three Days 30.40
Five Days 30.90
Ten Days 31.68
Fifteen Days 32.22
Twenty Two Days 32.43
Thirty Days 33.35
Fifty Days 34.91
Hundred Days 36.03
Two Hundred Days 35.99

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
14-Dec-17 30.80 30.80 29.80 30.10 321 K
13-Dec-17 30.75 31.20 30.30 30.60 378 K
12-Dec-17 31.25 31.30 30.25 30.50 436 K
11-Dec-17 32.45 32.45 31.10 31.30 312 K
08-Dec-17 32.05 32.40 31.85 32.00 319 K
07-Dec-17 32.40 32.70 31.95 32.05 329 K
06-Dec-17 32.40 32.45 31.90 32.05 243 K
05-Dec-17 32.75 32.75 31.95 32.35 404 K
04-Dec-17 33.95 33.95 32.40 32.50 332 K
01-Dec-17 33.75 33.95 33.20 33.40 503 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.