Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Double top, Three outside down, Three inside up, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 41.95 0.100/ 0.239% 41.85 1.76114 1267.75 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 39.95 38.40 36.80 24.00 25.40
Price Gain -0.050 2.00 3.55 5.15 17.95 16.55
Price Gain % -0.119 5.01 9.24 13.99 74.79 65.16
Period High 43.30 44.00 44.00 44.95 44.95 44.95
High On 20-Jul-17 12-Jul-17 12-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 41.35 39.95 36.25 33.25 23.50 21.90
Low date 18-Jul-17 11-Jul-17 27-Jun-17 24-May-17 17-Feb-17 16-Aug-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 41.95
Three Days 42.05
Five Days 42.10
Ten Days 42.27
Fifteen Days 41.54
Twenty Two Days 40.58
Thirty Days 40.40
Fifty Days 39.34
Hundred Days 36.09
Two Hundred Days 30.14

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
24-Jul-17 41.75 42.65 41.75 41.95 597 K
21-Jul-17 42.65 42.75 41.45 41.85 557 K
20-Jul-17 43.00 43.30 42.15 42.35 642 K
19-Jul-17 41.95 43.10 41.80 42.70 1179 K
18-Jul-17 41.70 42.75 41.35 41.65 990 K
17-Jul-17 42.25 42.80 41.90 42.00 764 K
14-Jul-17 42.70 43.00 41.60 42.35 1176 K
13-Jul-17 43.25 43.50 42.40 42.55 1309 K
12-Jul-17 42.85 44.00 42.00 43.05 3287 K
11-Jul-17 39.95 43.80 39.95 42.25 4601 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.