Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dhanalakshmi Bank Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dhanalakshmi Bank (DHANBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 36.85 0.150/ 0.409% 36.7 1.78205 582.73 K DHANBANK

High/Lows & Performance of Dhanalakshmi Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.70 38.70 39.05 42.70 33.30 23.50
Price Gain -0.850 -1.850 -2.200 -5.850 3.55 13.35
Price Gain % -2.255 -4.780 -5.634 -13.700 10.66 56.81
Period High 38.35 39.70 40.40 43.30 44.95 44.95
High On 13-Oct-17 06-Oct-17 20-Sep-17 20-Jul-17 17-May-17 17-May-17
Period Low 36.50 36.50 36.00 32.10 32.10 21.95
Low date 18-Oct-17 18-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Dhanalakshmi Bank Ltd.

Current Share Price 36.85
Three Days 36.90
Five Days 37.11
Ten Days 37.54
Fifteen Days 37.59
Twenty Two Days 37.68
Thirty Days 37.76
Fifty Days 36.69
Hundred Days 38.17
Two Hundred Days 34.08

Share Price History of Dhanalakshmi Bank Ltd.

Date Open High Low Close Volume
19-Oct-17 37.25 37.35 36.60 36.85 290 K
18-Oct-17 37.65 37.65 36.50 36.70 434 K
17-Oct-17 37.50 37.60 37.00 37.15 211 K
16-Oct-17 37.80 37.80 37.05 37.40 425 K
13-Oct-17 37.80 38.35 37.15 37.45 418 K
12-Oct-17 37.30 37.90 36.90 37.70 380 K
11-Oct-17 37.85 38.30 37.00 37.15 588 K
10-Oct-17 38.40 39.00 37.75 37.95 398 K
09-Oct-17 39.10 39.25 38.10 38.20 430 K
06-Oct-17 39.00 39.70 38.65 38.85 590 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.