Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Weekly Bullish marubozu, Doji, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 13.30 -0.100  / -0.746% 13.40 286.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 13.25 13.95 16.25 17.90 23.70
Price Gain 0.000 0.050 -0.650 -2.950 -4.600 -10.400
Price Gain in % 0.000 0.377 -4.659 -18.154 -25.698 -43.882
Period's High 13.60 13.60 13.90 16.70 17.90 24.45
High On 16/01/2017 16/01/2017 20/12/2016 24/10/2016 20/07/2016 01/02/2016
Period's Low 13.25 13.25 13.10 13.10 13.10 13.10
Low On 16/01/2017 16/01/2017 03/01/2017 03/01/2017 03/01/2017 03/01/2017

Moving Average of DB (International) Stock Brokers

Current Share Price 13.30
Three Days 13.40
Five Days 13.42
Ten Days 13.34
Fifteen Days 13.35
Twenty Two Days 13.51
Thirty Days 13.74
Fifty Days 14.36
Hundred Days 15.61
Two Hundred Days 17.33

Share Price History of DB (International) Stock Brokers

Date High Low Open Close Volume
19/01/2017 13.4 13.3 13.4 13.3 27
18/01/2017 13.4 13.35 13.4 13.4 25
17/01/2017 13.55 13.3 13.5 13.5 247
16/01/2017 13.6 13.25 13.25 13.55 2630
13/01/2017 13.35 13.3 13.3 13.35 21
11/01/2017 13.3 13.3 13.3 13.3 10
09/01/2017 13.25 13.25 13.25 13.25 2
05/01/2017 13.35 13.25 13.35 13.25 50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.