Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Bullish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Weekly Doji, Weekly Bullish gravestone doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 9.65 0.150/ 1.58% 9.5 463.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.50 9.55 9.35 11.50 14.95 19.90
Price Gain 0.150 0.100 0.300 -1.850 -5.300 -10.250
Price Gain % 1.58 1.05 3.21 -16.087 -35.452 -51.508
Period High 9.65 9.70 9.70 11.30 15.10 19.90
High On 23-May-17 10-May-17 10-May-17 27-Feb-17 25-Nov-16 24-May-16
Period Low 9.50 9.35 9.20 9.15 9.15 9.15
Low date 22-May-17 12-May-17 04-May-17 16-Mar-17 16-Mar-17 16-Mar-17

Moving Average of DB (International) Stock Brokers

Current Share Price 9.65
Three Days 9.55
Five Days 9.59
Ten Days 9.54
Fifteen Days 9.48
Twenty Two Days 9.43
Thirty Days 9.50
Fifty Days 9.59
Hundred Days 11.33
Two Hundred Days 13.95

Share Price History of DB (International) Stock Brokers

Date Open High Low Close Volume
23-May-17 9.60 9.65 9.60 9.65 197
22-May-17 9.50 9.50 9.50 9.50 10
19-May-17 9.50 9.50 9.50 9.50 100
18-May-17 9.65 9.65 9.65 9.65 1
17-May-17 9.50 9.65 9.50 9.65 338
15-May-17 9.50 9.50 9.50 9.50 2
12-May-17 9.35 9.35 9.35 9.35 20
11-May-17 9.40 9.50 9.40 9.50 270
10-May-17 9.70 9.70 9.40 9.55 3756
09-May-17 9.55 9.55 9.55 9.55 5
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.