Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 8.5 0.050/ 0.592% 8.45 720.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 8.70 8.90 9.35 13.35 16.80
Price Gain -0.250 -0.200 -0.400 -0.850 -4.850 -8.300
Price Gain % -2.857 -2.299 -4.494 -9.091 -36.330 -49.405
Period High 8.60 8.75 8.90 9.70 13.50 17.40
High On 31-Jul-17 26-Jul-17 13-Jul-17 10-May-17 10-Feb-17 10-Oct-16
Period Low 8.45 8.45 8.45 8.45 8.45 8.45
Low date 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17

Moving Average of DB (International) Stock Brokers

Current Share Price 8.50
Three Days 8.52
Five Days 8.61
Ten Days 8.69
Fifteen Days 8.75
Twenty Two Days 8.82
Thirty Days 9.00
Fifty Days 9.19
Hundred Days 9.89
Two Hundred Days 12.62

Share Price History of DB (International) Stock Brokers

Date Open High Low Close Volume
02-Aug-17 8.50 8.50 8.50 8.50 800
01-Aug-17 8.45 8.55 8.45 8.45 694
31-Jul-17 8.60 8.60 8.60 8.60 2
26-Jul-17 8.75 8.75 8.75 8.75 618
24-Jul-17 8.70 8.75 8.70 8.75 18
19-Jul-17 8.70 8.70 8.70 8.70 512
18-Jul-17 8.70 8.70 8.70 8.70 1770
17-Jul-17 8.85 8.85 8.80 8.85 1455
14-Jul-17 8.80 8.80 8.80 8.80 1
13-Jul-17 8.80 8.90 8.80 8.80 4616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.