Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish dragonfly doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 11.95 -0.200/ -1.646% 12.15 707.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 13.25 13.50 15.30 16.95 21.65
Price Gain -1.050 -1.300 -1.550 -3.350 -5.000 -9.700
Price Gain % -8.077 -9.811 -11.481 -21.895 -29.499 -44.804
Period High 12.90 13.50 13.50 15.35 17.40 21.65
High On 13-Feb-17 10-Feb-17 10-Feb-17 21-Nov-16 10-Oct-16 18-Feb-16
Period Low 11.95 11.95 11.95 11.95 11.95 11.95
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17

Moving Average of DB (International) Stock Brokers

Current Share Price 11.95
Three Days 12.15
Five Days 12.38
Ten Days 12.74
Fifteen Days 12.93
Twenty Two Days 13.06
Thirty Days 13.12
Fifty Days 13.50
Hundred Days 14.87
Two Hundred Days 16.71

Share Price History of DB (International) Stock Brokers

Date High Low Open Close Volume
17/02/2017 11.95 11.95 11.95 11.95 175
16/02/2017 12.15 12.15 12.15 12.15 767
15/02/2017 12.35 12.35 12.35 12.35 936
14/02/2017 12.6 12.6 12.6 12.6 369
13/02/2017 12.9 12.75 12.75 12.85 808
10/02/2017 13.5 13.0 13.0 13.0 2739
09/02/2017 13.25 13.0 13.25 13.25 1205
08/02/2017 13.3 13.0 13.2 13.0 1616
07/02/2017 13.3 13.0 13.25 13.25 1501
06/02/2017 13.5 13.0 13.25 13.05 1057
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.