Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 8.75 0.000/ 0.000% 8.75 290.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.20 9.20 9.50 9.45 13.35 19.00
Price Gain -0.450 -0.450 -0.750 -0.700 -4.600 -10.250
Price Gain % -4.891 -4.891 -7.895 -7.407 -34.457 -53.947
Period High 9.05 9.20 9.60 9.95 13.60 19.00
High On 22-Jun-17 16-Jun-17 05-Jun-17 07-Apr-17 16-Jan-17 04-Jul-16
Period Low 8.60 8.60 8.60 8.60 8.60 8.60
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of DB (International) Stock Brokers

Current Share Price 8.75
Three Days 8.80
Five Days 8.93
Ten Days 9.12
Fifteen Days 9.26
Twenty Two Days 9.37
Thirty Days 9.39
Fifty Days 9.43
Hundred Days 10.58
Two Hundred Days 13.24

Share Price History of DB (International) Stock Brokers

Date Open High Low Close Volume
28-Jun-17 8.60 8.75 8.60 8.75 705
27-Jun-17 8.90 8.90 8.75 8.75 383
23-Jun-17 8.90 8.90 8.90 8.90 125
22-Jun-17 9.05 9.05 9.05 9.05 600
16-Jun-17 9.20 9.20 9.20 9.20 500
15-Jun-17 9.20 9.20 9.05 9.05 454
14-Jun-17 9.20 9.20 9.20 9.20 125
13-Jun-17 9.35 9.50 9.35 9.35 31
12-Jun-17 9.50 9.50 9.50 9.50 3
09-Jun-17 9.50 9.50 9.50 9.50 90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.