Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 9.75 -0.150/ -1.515% 9.9 2546.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 9.60 11.50 13.70 17.00 19.80
Price Gain 0.450 0.150 -1.750 -3.950 -7.250 -10.050
Price Gain % 4.84 1.56 -15.217 -28.832 -42.647 -50.758
Period High 10.05 10.05 11.30 13.65 17.40 20.30
High On 24-Mar-17 24-Mar-17 27-Feb-17 28-Dec-16 10-Oct-16 05-Apr-16
Period Low 9.45 9.15 9.15 9.15 9.15 9.15
Low date 20-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17

Moving Average of DB (International) Stock Brokers

Current Share Price 9.75
Three Days 9.80
Five Days 9.69
Ten Days 9.52
Fifteen Days 9.72
Twenty Two Days 10.21
Thirty Days 10.82
Fifty Days 11.80
Hundred Days 13.35
Two Hundred Days 15.61

Share Price History of DB (International) Stock Brokers

Date Open High Low Close Volume
24-Mar-17 10.05 10.05 9.75 9.75 707
23-Mar-17 9.90 9.90 9.90 9.90 6
22-Mar-17 9.60 9.75 9.60 9.75 2431
21-Mar-17 9.60 9.60 9.60 9.60 1502
20-Mar-17 9.45 9.45 9.45 9.45 212
17-Mar-17 9.30 9.30 9.20 9.30 215
16-Mar-17 9.15 9.45 9.15 9.15 3843
15-Mar-17 9.30 9.30 9.30 9.30 420
14-Mar-17 9.60 9.60 9.45 9.45 4130
10-Mar-17 9.60 9.60 9.60 9.60 3430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.