Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Bullish marubozu, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCE 14.55 -0.150  / -1.020% 14.70 208.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 15.25 16.05 16.90 19.65 24.35
Price Gain -0.300 -0.700 -1.500 -2.350 -5.100 -9.800
Price Gain in % -2.020 -4.590 -9.346 -13.905 -25.954 -40.246
Period's High 15.00 15.35 16.05 17.40 19.60 24.80
High On 28/11/2016 21/11/2016 07/11/2016 10/10/2016 03/06/2016 04/01/2016
Period's Low 14.45 14.45 14.45 14.45 14.45 14.45
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016

Moving Average of DB (International) Stock Brokers

Current Share Price 14.55
Three Days 14.72
Five Days 14.80
Ten Days 14.92
Fifteen Days 15.10
Twenty Two Days 15.38
Thirty Days 15.63
Fifty Days 16.14
Hundred Days 16.78
Two Hundred Days 18.43

Share Price History of DB (International) Stock Brokers

Date High Low Open Close Volume
02/12/2016 14.95 14.45 14.7 14.55 535
01/12/2016 14.9 14.7 14.9 14.7 486
30/11/2016 14.9 14.85 14.85 14.9 14
28/11/2016 15.0 14.85 14.9 15.0 1035
25/11/2016 15.1 14.7 14.7 14.85 181
24/11/2016 15.0 14.7 14.95 14.85 115
23/11/2016 15.1 14.95 15.1 14.95 355
22/11/2016 15.15 15.05 15.1 15.05 70
21/11/2016 15.35 15.1 15.3 15.1 165
18/11/2016 15.3 15.25 15.3 15.25 20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.