Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DB (International) Stock BrokersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of DB (International) Stock Brokers (DBSTOCKBRO)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 9.35 0.000/ 0.000% 9.35 547.00 DBSTOCKBRO

High/Lows & Performance of DB (International) Stock Brokers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.35 9.40 9.60 13.25 16.10 19.80
Price Gain 0.000 -0.050 -0.250 -3.900 -6.750 -10.450
Price Gain % 0.000 -0.532 -2.604 -29.434 -41.925 -52.778
Period High 9.35 9.40 9.95 13.50 16.45 20.10
High On 27-Apr-17 19-Apr-17 07-Apr-17 10-Feb-17 02-Nov-16 11-May-16
Period Low 9.20 9.20 9.20 9.15 9.15 9.15
Low date 26-Apr-17 26-Apr-17 26-Apr-17 16-Mar-17 16-Mar-17 16-Mar-17

Moving Average of DB (International) Stock Brokers

Current Share Price 9.35
Three Days 9.33
Five Days 9.34
Ten Days 9.36
Fifteen Days 9.50
Twenty Two Days 9.53
Thirty Days 9.51
Fifty Days 10.29
Hundred Days 12.06
Two Hundred Days 14.61

Share Price History of DB (International) Stock Brokers

Date Open High Low Close Volume
27-Apr-17 9.35 9.35 9.35 9.35 170
26-Apr-17 9.20 9.35 9.20 9.35 7
24-Apr-17 9.35 9.35 9.30 9.30 25
21-Apr-17 9.35 9.35 9.30 9.35 125
20-Apr-17 9.35 9.35 9.35 9.35 5
19-Apr-17 9.35 9.40 9.35 9.35 587
18-Apr-17 9.25 9.25 9.25 9.25 25
17-Apr-17 9.25 9.35 9.25 9.35 3674
13-Apr-17 9.40 9.40 9.35 9.40 145
12-Apr-17 9.45 9.50 9.45 9.50 463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.